Market Cap:
Waltonchain Waltonchain (WTC)
1.27 USD (-4.40%)
0.00031572 BTC (-4.17%)
0.00911487 ETH (-3.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
52,029,409 USD
12,947 BTC
373,780 ETH
Volume (24h)
3,420,887 USD
851.24 BTC
24,576 ETH
Circulating Supply
41,007,759 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 1.37 1.38 1.30 1.32 3,362,987 54,320,141
Mar 16, 2019 1.30 1.39 1.29 1.37 4,509,676 56,131,028
Mar 15, 2019 1.25 1.31 1.25 1.31 3,517,766 53,584,713
Mar 14, 2019 1.27 1.28 1.23 1.24 3,569,317 50,961,826
Mar 13, 2019 1.27 1.31 1.23 1.27 4,807,946 52,056,699
Mar 12, 2019 1.20 1.29 1.14 1.27 3,723,712 52,178,153
Mar 11, 2019 1.19 1.25 1.18 1.20 3,430,447 49,006,599
Mar 10, 2019 1.19 1.21 1.16 1.19 3,023,599 48,716,108
Mar 09, 2019 1.11 1.18 1.11 1.18 2,660,110 48,490,112
Mar 08, 2019 1.13 1.16 1.11 1.12 2,418,497 45,723,944
Mar 07, 2019 1.12 1.14 1.11 1.13 2,446,853 46,407,967
Mar 06, 2019 1.11 1.14 1.09 1.12 2,325,989 45,844,427
Mar 05, 2019 1.06 1.12 1.06 1.11 2,208,851 45,401,035
Mar 04, 2019 1.19 1.21 1.04 1.07 3,131,910 43,702,969
Mar 03, 2019 1.12 1.20 1.12 1.19 3,784,678 48,752,501
Mar 02, 2019 1.12 1.12 1.08 1.12 2,819,626 45,741,527
Mar 01, 2019 1.10 1.14 1.10 1.12 2,706,051 45,999,654
Feb 28, 2019 1.06 1.11 1.06 1.09 2,353,862 44,870,405
Feb 27, 2019 1.08 1.10 1.04 1.06 2,490,620 43,563,025
Feb 26, 2019 1.04 1.09 1.03 1.08 3,097,488 44,355,122
Feb 25, 2019 1.02 1.05 1.01 1.04 2,125,803 42,648,872
Feb 24, 2019 1.13 1.16 1.00 1.02 2,321,422 41,712,263
Feb 23, 2019 1.08 1.14 1.07 1.13 3,326,605 46,180,339
Feb 22, 2019 1.07 1.09 1.05 1.08 2,730,881 44,279,140
Feb 21, 2019 1.13 1.13 1.07 1.08 2,162,676 44,077,939
Feb 20, 2019 1.10 1.15 1.10 1.13 2,743,340 46,367,444
Feb 19, 2019 1.12 1.18 1.10 1.10 2,796,133 45,300,578
Feb 18, 2019 1.02 1.12 1.01 1.12 3,907,204 45,990,198
Feb 17, 2019 0.992099 1.02 0.990696 1.02 517,427 41,638,033
Feb 16, 2019 0.998695 1.01 0.988764 0.994295 438,774 40,766,067
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Price 1.27 USD
Market Rank #88
Market Cap 52,029,409 USD
24h Volume 3,420,887 USD
Circulating Supply 41,007,759 WTC
Total Supply 70,000,000 WTC
Max Supply 100,000,000 WTC
Yesterday's Open / Close $1.37 USD / $1.32 USD
Yesterday's High / Low $1.38 USD / $1.30 USD
Yesterday's Change -0.048 USD (-3.49%)
Yesterday's Volume $3,362,987 USD