Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Veritaseum Veritaseum (VERI)
19.29 USD (-0.72%)
0.00242953 BTC (0.67%)
0.07756649 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
41,457,892 USD
5,223 BTC
166,741 ETH
Volume (24h)
5,525,900 USD
696.12 BTC
22,225 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 19.59 19.97 18.64 19.10 5,260,437 41,050,508
May 24, 2019 19.49 20.20 18.72 19.59 5,316,737 42,110,222
May 23, 2019 19.89 21.12 18.72 19.49 5,362,803 41,905,664
May 22, 2019 21.92 25.92 19.53 19.94 5,170,809 42,870,471
May 21, 2019 20.43 23.32 20.03 21.80 4,751,069 46,859,713
May 20, 2019 21.86 24.76 19.00 20.43 5,110,556 43,921,864
May 19, 2019 19.18 26.03 18.94 21.86 4,925,626 46,984,688
May 18, 2019 18.14 22.06 17.57 19.19 4,627,820 41,249,701
May 17, 2019 20.18 20.56 16.27 18.14 4,427,012 38,997,734
May 16, 2019 17.66 20.85 17.58 20.17 5,134,128 43,363,307
May 15, 2019 15.22 17.89 15.10 17.67 4,316,615 37,977,987
May 14, 2019 14.02 16.01 13.70 15.22 3,755,429 32,717,935
May 13, 2019 13.51 16.96 13.11 14.03 3,538,236 30,153,408
May 12, 2019 13.66 14.03 12.71 13.51 3,373,390 29,041,890
May 11, 2019 12.56 14.60 12.21 13.66 3,901,549 29,371,398
May 10, 2019 12.55 13.79 11.73 12.56 3,214,829 26,992,073
May 09, 2019 13.38 14.93 11.74 12.54 3,471,659 26,964,772
May 08, 2019 14.35 15.21 12.49 13.38 3,923,499 28,768,393
May 07, 2019 14.19 15.61 13.87 14.36 3,909,085 30,866,366
May 06, 2019 12.96 15.74 12.40 14.10 3,772,555 30,309,717
May 05, 2019 12.97 13.76 12.10 12.96 3,329,286 27,849,189
May 04, 2019 13.62 14.00 12.53 13.01 3,624,790 27,974,065
May 03, 2019 13.55 14.17 12.52 13.62 3,055,234 29,271,456
May 02, 2019 14.09 14.26 13.35 13.55 2,891,224 29,118,038
May 01, 2019 14.78 14.94 13.57 14.09 2,262,982 30,286,497
Apr 30, 2019 13.68 15.01 13.61 14.63 2,572,755 31,442,633
Apr 29, 2019 13.97 14.16 13.32 13.67 2,474,400 29,395,937
Apr 28, 2019 13.82 14.52 13.69 13.97 2,505,782 30,027,563
Apr 27, 2019 13.94 15.31 13.41 13.82 2,495,355 29,709,492
Apr 26, 2019 13.77 14.94 13.08 13.94 2,477,804 29,970,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 19.29 USD
Veritaseum ROI -60.61%
Market Rank #127
Market Cap 41,457,892 USD
24 Hour Volume 5,525,900 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
All Time High 538.97 USD
(Jun 28, 2017)
All Time Low 0.000337 USD
(Jun 11, 2017)
52 Week High / Low 108.96 USD /
8.98 USD
90 Day High / Low 26.03 USD /
11.36 USD
30 Day High / Low 26.03 USD /
11.73 USD
7 Day High / Low 26.03 USD /
18.44 USD
24 Hour High / Low 19.85 USD /
18.44 USD
Yesterday's High / Low 19.97 USD /
18.64 USD
Yesterday's Open / Close 19.59 USD /
19.10 USD
Yesterday's Change $-0.492971 USD (-2.52%)
Yesterday's Volume $5,260,437 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)