Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Veritaseum Veritaseum (VERI)
15.31 USD (1.32%)
0.00375353 BTC (-0.05%)
0.10883224 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,902,054 USD
8,069 BTC
233,951 ETH
Volume (24h)
2,801,786 USD
687.10 BTC
19,922 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 14.74 16.34 14.55 15.23 2,791,516 32,731,184
Mar 17, 2019 15.03 15.75 14.02 14.89 2,279,560 32,014,603
Mar 16, 2019 14.33 15.66 14.25 15.19 1,308,353 32,645,131
Mar 15, 2019 16.71 17.16 11.36 14.45 1,704,986 31,059,081
Mar 14, 2019 17.23 17.63 15.89 16.75 1,796,370 36,010,780
Mar 13, 2019 16.92 17.62 16.29 17.25 1,457,402 37,091,839
Mar 12, 2019 16.59 17.28 15.92 16.72 1,345,207 35,941,116
Mar 11, 2019 17.17 17.30 16.22 16.53 1,331,158 35,526,251
Mar 10, 2019 16.95 17.44 16.43 17.22 1,402,271 37,009,029
Mar 09, 2019 16.49 17.88 15.89 17.08 1,484,321 36,708,675
Mar 08, 2019 16.10 16.87 15.58 16.36 1,313,909 35,163,308
Mar 07, 2019 17.14 17.23 14.99 16.07 1,452,761 34,548,270
Mar 06, 2019 16.87 18.27 16.72 16.94 1,499,539 36,418,291
Mar 05, 2019 16.00 17.67 15.80 16.92 1,427,605 36,366,518
Mar 04, 2019 17.22 17.34 15.75 15.98 1,406,903 34,362,044
Mar 03, 2019 16.80 17.77 16.46 17.25 1,452,995 37,087,192
Mar 02, 2019 17.12 17.20 16.41 16.75 1,473,253 36,005,371
Mar 01, 2019 16.76 17.64 16.52 17.11 1,591,274 36,772,815
Feb 28, 2019 16.79 17.13 16.42 16.57 1,480,039 35,615,253
Feb 27, 2019 16.82 17.94 15.93 16.58 1,586,052 35,637,488
Feb 26, 2019 15.77 18.52 15.44 17.20 1,906,558 36,967,902
Feb 25, 2019 15.08 18.30 14.53 15.69 3,274,049 33,722,527
Feb 24, 2019 19.82 19.93 15.08 15.15 1,498,040 32,562,363
Feb 23, 2019 18.87 20.13 18.21 19.79 2,105,223 42,544,138
Feb 22, 2019 20.44 21.51 17.04 18.90 1,898,174 40,622,367
Feb 21, 2019 22.27 24.68 18.54 20.30 1,917,559 43,629,738
Feb 20, 2019 21.30 25.03 21.08 22.34 1,864,590 48,020,062
Feb 19, 2019 22.05 22.61 20.29 21.31 1,682,884 45,808,986
Feb 18, 2019 18.66 23.55 18.53 21.99 1,863,090 47,272,209
Feb 17, 2019 16.86 19.59 16.42 18.74 1,694,915 40,293,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Price 15.31 USD
Market Rank #123
Market Cap 32,902,054 USD
24h Volume 2,801,786 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
Yesterday's Open / Close $14.74 USD / $15.23 USD
Yesterday's High / Low $16.34 USD / $14.55 USD
Yesterday's Change +0.489823 USD (+3.32%)
Yesterday's Volume $2,791,516 USD