Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Verge Verge (XVG)
0.007298 USD (-2.98%)
0.00000181 BTC (-1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
115,267,711 USD
28,638 BTC
Volume (24h)
5,687,738 USD
1,413 BTC
Circulating Supply
15,794,769,977 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.007512 0.007618 0.007258 0.007342 5,713,614 115,963,323
Mar 20, 2019 0.006936 0.007523 0.006869 0.007513 3,854,831 118,645,129
Mar 19, 2019 0.006861 0.007052 0.006810 0.006961 1,417,759 109,924,438
Mar 18, 2019 0.007115 0.007178 0.006817 0.006850 1,934,667 108,159,374
Mar 17, 2019 0.007013 0.007188 0.006902 0.007159 1,504,420 112,976,328
Mar 16, 2019 0.007170 0.007405 0.006999 0.007041 2,610,178 111,114,491
Mar 15, 2019 0.006932 0.007606 0.006919 0.007172 10,311,526 113,185,278
Mar 14, 2019 0.006583 0.007056 0.006532 0.006937 3,985,461 109,468,495
Mar 13, 2019 0.006648 0.006799 0.006467 0.006527 2,763,317 99,025,377
Mar 12, 2019 0.006315 0.006879 0.006176 0.006600 5,118,431 100,140,093
Mar 11, 2019 0.006431 0.006489 0.006211 0.006308 1,450,257 95,712,862
Mar 10, 2019 0.006467 0.006509 0.006250 0.006427 1,589,021 97,511,714
Mar 09, 2019 0.006313 0.006610 0.006271 0.006464 1,825,022 98,076,048
Mar 08, 2019 0.006319 0.006666 0.006207 0.006312 3,458,444 95,768,479
Mar 07, 2019 0.006286 0.006339 0.006167 0.006288 1,351,686 95,398,806
Mar 06, 2019 0.006349 0.006420 0.006209 0.006279 1,400,715 95,263,542
Mar 05, 2019 0.006252 0.006422 0.006040 0.006352 3,094,373 96,373,258
Mar 04, 2019 0.007029 0.007029 0.006112 0.006204 6,036,750 94,122,575
Mar 03, 2019 0.006076 0.007238 0.005987 0.007000 13,610,860 106,211,931
Mar 02, 2019 0.006100 0.006141 0.005940 0.006056 665,637 91,882,217
Mar 01, 2019 0.005970 0.006198 0.005951 0.006085 703,426 92,315,711
Feb 28, 2019 0.006003 0.006091 0.005928 0.005970 606,580 90,577,418
Feb 27, 2019 0.006124 0.006154 0.005875 0.005997 643,417 90,989,381
Feb 26, 2019 0.006051 0.006156 0.005937 0.006119 896,125 92,843,564
Feb 25, 2019 0.005978 0.006215 0.005908 0.006043 1,211,863 91,680,207
Feb 24, 2019 0.006747 0.006854 0.005911 0.005985 1,498,308 90,801,594
Feb 23, 2019 0.006515 0.006758 0.006432 0.006734 1,030,591 102,173,424
Feb 22, 2019 0.006332 0.006647 0.006332 0.006525 1,565,431 99,002,100
Feb 21, 2019 0.006476 0.006516 0.006287 0.006327 874,102 95,996,244
Feb 20, 2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.007298 USD
Verge ROI > 9000%
Market Rank #55
Market Cap 115,267,711 USD
24 Hour Volume 5,687,738 USD
Circulating Supply 15,794,769,977 XVG
Total Supply 15,794,769,977 XVG
Max Supply 16,555,000,000 XVG
All Time High 0.300588 USD
(Dec 23, 2017)
All Time Low 0.000002 USD
(Feb 05, 2015)
52 Week High / Low 0.115966 USD /
0.005109 USD
90 Day High / Low 0.009019 USD /
0.005470 USD
30 Day High / Low 0.007618 USD /
0.005875 USD
7 Day High / Low 0.007618 USD /
0.006810 USD
24 Hour High / Low 0.007618 USD /
0.007254 USD
Yesterday's High / Low 0.007618 USD /
0.007258 USD
Yesterday's Open / Close 0.007512 USD /
0.007342 USD
Yesterday's Change $-0.000170 USD (-2.27%)
Yesterday's Volume $5,713,614 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)