Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Verge Verge (XVG)
0.011175 USD (1.79%)
0.00000140 BTC (2.52%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
179,179,871 USD
22,408 BTC
Volume (24h)
10,002,244 USD
1,251 BTC
Circulating Supply
16,034,558,262 XVG
Max Supply
16,555,000,000 XVG

Historical data for Verge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.011498 0.011684 0.010739 0.010840 5,935,734 173,798,495
May 23, 2019 0.010645 0.011501 0.010313 0.011492 6,008,182 184,232,749
May 22, 2019 0.010927 0.012131 0.010391 0.010658 11,386,898 170,835,054
May 21, 2019 0.010382 0.011119 0.010372 0.010930 6,260,216 175,182,053
May 20, 2019 0.010969 0.011420 0.010219 0.010385 7,308,667 166,427,895
May 19, 2019 0.009191 0.011624 0.009151 0.010968 11,205,459 175,745,674
May 18, 2019 0.009655 0.009765 0.009146 0.009188 4,215,654 147,207,600
May 17, 2019 0.010846 0.011012 0.008901 0.009655 9,624,767 154,665,083
May 16, 2019 0.010277 0.012297 0.009691 0.010860 23,430,891 173,956,098
May 15, 2019 0.007768 0.010303 0.007749 0.010262 12,581,214 164,352,915
May 14, 2019 0.007348 0.008007 0.007214 0.007757 5,953,624 124,215,979
May 13, 2019 0.007131 0.007841 0.007043 0.007365 5,248,354 117,921,473
May 12, 2019 0.007560 0.007725 0.007032 0.007128 3,982,970 114,123,749
May 11, 2019 0.007067 0.007757 0.006946 0.007559 4,168,439 121,013,198
May 10, 2019 0.006274 0.007254 0.006266 0.007067 3,444,199 113,123,639
May 09, 2019 0.006756 0.006839 0.006240 0.006301 3,288,292 100,843,347
May 08, 2019 0.006774 0.006965 0.006545 0.006758 2,644,755 108,144,286
May 07, 2019 0.007115 0.007345 0.006749 0.006816 3,076,634 109,060,262
May 06, 2019 0.007064 0.007426 0.006911 0.007113 3,221,619 113,300,882
May 05, 2019 0.007064 0.007258 0.006945 0.007066 2,384,856 112,546,619
May 04, 2019 0.007400 0.007533 0.007020 0.007068 2,868,306 112,559,883
May 03, 2019 0.007441 0.007699 0.007160 0.007403 4,057,341 117,875,204
May 02, 2019 0.007544 0.007586 0.007400 0.007441 1,654,950 118,478,251
May 01, 2019 0.007480 0.007591 0.007325 0.007547 1,321,247 120,137,449
Apr 30, 2019 0.007134 0.007533 0.007009 0.007481 2,173,384 119,085,170
Apr 29, 2019 0.007563 0.007674 0.007039 0.007158 1,995,796 113,926,051
Apr 28, 2019 0.007691 0.007806 0.007471 0.007558 887,555 120,280,654
Apr 27, 2019 0.007504 0.007841 0.007501 0.007688 1,373,007 122,334,338
Apr 26, 2019 0.007676 0.007892 0.007367 0.007520 1,989,136 119,645,453
Apr 25, 2019 0.008164 0.008289 0.007563 0.007667 2,248,621 121,963,632
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.011175 USD
Verge ROI > 9000%
Market Rank #47
Market Cap 179,179,871 USD
24 Hour Volume 10,002,244 USD
Circulating Supply 16,034,558,262 XVG
Total Supply 16,034,558,262 XVG
Max Supply 16,555,000,000 XVG
All Time High 0.300588 USD
(Dec 23, 2017)
All Time Low 0.000002 USD
(Feb 05, 2015)
52 Week High / Low 0.043595 USD /
0.005109 USD
90 Day High / Low 0.012297 USD /
0.005875 USD
30 Day High / Low 0.012297 USD /
0.006240 USD
7 Day High / Low 0.012131 USD /
0.009146 USD
24 Hour High / Low 0.011826 USD /
0.010739 USD
Yesterday's High / Low 0.011684 USD /
0.010739 USD
Yesterday's Open / Close 0.011498 USD /
0.010840 USD
Yesterday's Change $-0.000658 USD (-5.72%)
Yesterday's Volume $5,935,734 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)