Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeChain VeChain (VET)
0.007219 USD (-2.94%)
0.00000091 BTC (-1.64%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
400,322,928 USD
50,399 BTC
Volume (24h)
10,343,014 USD
1,302 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.007369 0.007568 0.007320 0.007370 10,280,042 408,676,597
May 24, 2019 0.007455 0.007584 0.007358 0.007369 14,006,366 408,666,083
May 23, 2019 0.007169 0.007482 0.006959 0.007441 12,754,201 412,644,856
May 22, 2019 0.007742 0.007814 0.007122 0.007162 21,297,422 397,153,937
May 21, 2019 0.007696 0.008017 0.007626 0.007742 24,260,071 429,336,454
May 20, 2019 0.007950 0.008021 0.007382 0.007693 18,498,808 426,603,039
May 19, 2019 0.007734 0.008116 0.007704 0.007950 21,157,774 440,864,323
May 18, 2019 0.007529 0.007965 0.007357 0.007747 18,108,575 429,593,653
May 17, 2019 0.008140 0.008205 0.007031 0.007529 25,450,305 417,540,955
May 16, 2019 0.007915 0.008811 0.007256 0.008159 37,221,670 452,455,062
May 15, 2019 0.007051 0.007946 0.006983 0.007921 25,084,407 439,254,631
May 14, 2019 0.006383 0.007156 0.006363 0.007056 24,418,374 391,308,724
May 13, 2019 0.006087 0.006698 0.006022 0.006379 18,666,965 353,772,442
May 12, 2019 0.006376 0.006521 0.005956 0.006087 14,325,736 337,545,961
May 11, 2019 0.006084 0.006568 0.005835 0.006386 20,927,829 354,151,696
May 10, 2019 0.005981 0.006119 0.005702 0.006084 15,262,144 337,402,137
May 09, 2019 0.006310 0.006386 0.005886 0.005981 12,583,826 331,657,607
May 08, 2019 0.006117 0.006330 0.005999 0.006298 11,824,869 349,265,709
May 07, 2019 0.006296 0.006413 0.006127 0.006127 12,001,381 339,777,248
May 06, 2019 0.006434 0.006454 0.006058 0.006297 14,051,502 349,193,979
May 05, 2019 0.006489 0.006516 0.006303 0.006433 10,024,362 356,749,708
May 04, 2019 0.006669 0.006754 0.006320 0.006494 12,076,217 360,102,463
May 03, 2019 0.006494 0.006815 0.006471 0.006669 14,860,635 369,851,110
May 02, 2019 0.006586 0.006662 0.006321 0.006489 11,239,893 359,845,619
May 01, 2019 0.006252 0.006615 0.006249 0.006588 12,909,950 365,308,861
Apr 30, 2019 0.005851 0.006309 0.005838 0.006252 10,962,953 346,718,002
Apr 29, 2019 0.006031 0.006067 0.005782 0.005853 11,505,991 324,554,241
Apr 28, 2019 0.006136 0.006260 0.005956 0.006042 9,702,171 335,049,249
Apr 27, 2019 0.006096 0.006289 0.005970 0.006133 10,420,083 340,116,474
Apr 26, 2019 0.006016 0.006168 0.005742 0.006076 14,611,007 336,925,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.007219 USD
VeChain ROI -52.00%
Market Rank #26
Market Cap 400,322,928 USD
24 Hour Volume 10,343,014 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
All Time High 0.019775 USD
(Sep 04, 2018)
All Time Low 0.003282 USD
(Dec 15, 2018)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.008811 USD /
0.004115 USD
30 Day High / Low 0.008811 USD /
0.005702 USD
7 Day High / Low 0.008067 USD /
0.006959 USD
24 Hour High / Low 0.007459 USD /
0.007156 USD
Yesterday's High / Low 0.007568 USD /
0.007320 USD
Yesterday's Open / Close 0.007369 USD /
0.007370 USD
Yesterday's Change $1.9e-07 USD (+0.00%)
Yesterday's Volume $10,280,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)