Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
VeChain VeChain (VET)
0.005304 USD (1.02%)
0.00000130 BTC (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
294,132,157 USD
72,329 BTC
Volume (24h)
9,617,204 USD
2,365 BTC
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET

Historical data for VeChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.005246 0.005358 0.005176 0.005321 9,742,058 295,088,253
Mar 17, 2019 0.005356 0.005380 0.005190 0.005241 9,062,332 290,652,919
Mar 16, 2019 0.005343 0.005448 0.005298 0.005356 10,758,122 297,033,056
Mar 15, 2019 0.005217 0.005455 0.005145 0.005337 11,254,569 295,943,404
Mar 14, 2019 0.005125 0.005247 0.005035 0.005227 13,327,586 289,856,913
Mar 13, 2019 0.005324 0.005422 0.005090 0.005130 16,663,520 284,488,054
Mar 12, 2019 0.004519 0.005499 0.004462 0.005331 28,755,387 295,633,853
Mar 11, 2019 0.004742 0.004748 0.004460 0.004508 20,273,599 250,000,113
Mar 10, 2019 0.004852 0.004975 0.004657 0.004736 12,326,703 262,626,226
Mar 09, 2019 0.004429 0.004882 0.004412 0.004868 14,730,236 269,960,227
Mar 08, 2019 0.004516 0.004636 0.004365 0.004433 10,233,604 245,825,052
Mar 07, 2019 0.004355 0.004593 0.004277 0.004519 9,957,230 250,575,581
Mar 06, 2019 0.004377 0.004409 0.004307 0.004348 7,044,048 241,107,494
Mar 05, 2019 0.004275 0.004426 0.004216 0.004380 8,551,035 242,884,640
Mar 04, 2019 0.004450 0.004469 0.004115 0.004254 9,854,591 235,888,195
Mar 03, 2019 0.004510 0.004540 0.004426 0.004454 6,742,325 246,984,629
Mar 02, 2019 0.004592 0.004596 0.004471 0.004520 7,462,379 250,652,077
Mar 01, 2019 0.004597 0.004655 0.004542 0.004597 9,190,443 254,937,303
Feb 28, 2019 0.004568 0.004616 0.004509 0.004596 8,692,489 254,877,265
Feb 27, 2019 0.004621 0.004730 0.004470 0.004559 11,164,165 252,831,696
Feb 26, 2019 0.004606 0.004785 0.004533 0.004604 13,305,153 255,329,634
Feb 25, 2019 0.004377 0.004648 0.004377 0.004609 11,999,728 255,589,810
Feb 24, 2019 0.004907 0.005012 0.004238 0.004407 17,823,789 244,394,584
Feb 23, 2019 0.004797 0.004968 0.004668 0.004913 13,505,341 272,428,371
Feb 22, 2019 0.004487 0.004964 0.004476 0.004815 18,628,527 266,998,291
Feb 21, 2019 0.004376 0.004698 0.004309 0.004490 15,259,785 249,005,402
Feb 20, 2019 0.004310 0.004379 0.004209 0.004364 5,752,813 242,020,735
Feb 19, 2019 0.004376 0.004490 0.004305 0.004305 7,239,081 238,736,069
Feb 18, 2019 0.004130 0.004432 0.004113 0.004374 7,615,451 242,540,241
Feb 17, 2019 0.004106 0.004153 0.003995 0.004116 5,749,334 228,254,424
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Price 0.005304 USD
Market Rank #23
Market Cap 294,132,157 USD
24h Volume 9,617,204 USD
Circulating Supply 55,454,734,800 VET
Total Supply 86,712,634,466 VET
Max Supply No Data
Yesterday's Open / Close $0.005246 USD / $0.005321 USD
Yesterday's High / Low $0.005358 USD / $0.005176 USD
Yesterday's Change +0.000075 USD (+1.43%)
Yesterday's Volume $9,742,058 USD