Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
USD Coin USD Coin (USDC)
1.01 USD (-0.01%)
0.00025188 BTC (1.36%)
0.00741310 ETH (2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
247,156,972 USD
61,426 BTC
1,807,854 ETH
Volume (24h)
41,441,358 USD
10,299 BTC
303,127 ETH
Circulating Supply
243,872,990 USDC
Total Supply
244,137,606 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 1.01 1.02 1.01 1.01 43,135,935 247,007,932
Mar 20, 2019 1.02 1.02 1.01 1.01 43,164,011 243,880,396
Mar 19, 2019 1.02 1.02 1.01 1.02 34,394,867 243,793,849
Mar 18, 2019 1.02 1.02 1.01 1.02 41,889,761 243,412,427
Mar 17, 2019 1.02 1.02 1.01 1.02 38,655,614 243,982,005
Mar 16, 2019 1.02 1.02 1.01 1.02 35,637,112 243,037,195
Mar 15, 2019 1.02 1.02 1.01 1.02 30,356,979 242,997,571
Mar 14, 2019 1.01 1.02 1.01 1.02 30,654,411 244,623,975
Mar 13, 2019 1.01 1.02 1.01 1.01 32,955,078 243,618,142
Mar 12, 2019 1.01 1.02 1.01 1.01 25,249,458 239,478,825
Mar 11, 2019 1.02 1.02 1.01 1.01 25,473,881 239,824,828
Mar 10, 2019 1.01 1.02 1.01 1.02 21,622,742 241,217,070
Mar 09, 2019 1.01 1.02 1.01 1.01 24,550,954 239,526,386
Mar 08, 2019 1.01 1.02 1.01 1.01 27,535,813 240,037,668
Mar 07, 2019 1.01 1.02 1.01 1.01 24,225,454 239,792,871
Mar 06, 2019 1.02 1.02 1.01 1.01 24,347,412 239,891,927
Mar 05, 2019 1.02 1.02 1.01 1.02 32,016,571 240,587,907
Mar 04, 2019 1.01 1.02 1.01 1.02 23,960,578 240,265,683
Mar 03, 2019 1.01 1.01 1.01 1.01 17,429,846 239,435,727
Mar 02, 2019 1.01 1.02 1.01 1.01 18,482,080 238,964,776
Mar 01, 2019 1.01 1.02 1.01 1.01 21,097,111 233,704,707
Feb 28, 2019 1.02 1.02 1.01 1.01 31,630,079 234,118,357
Feb 27, 2019 1.01 1.02 1.01 1.02 38,328,217 234,332,690
Feb 26, 2019 1.02 1.02 1.01 1.01 42,569,527 232,919,408
Feb 25, 2019 1.00 1.02 1.00 1.02 52,796,841 234,355,973
Feb 24, 2019 1.01 1.03 0.998950 1.01 51,756,152 231,683,105
Feb 23, 2019 1.01 1.04 1.01 1.01 36,243,964 232,823,545
Feb 22, 2019 1.01 1.02 1.01 1.02 32,159,403 233,988,555
Feb 21, 2019 1.02 1.02 1.01 1.01 35,317,064 233,211,813
Feb 20, 2019 1.00 1.02 0.998658 1.02 41,527,390 248,241,907
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.01 USD
USD Coin ROI +0.93%
Market Rank #26
Market Cap 247,156,972 USD
24 Hour Volume 41,441,358 USD
Circulating Supply 243,872,990 USDC
Total Supply 244,137,606 USDC
Max Supply No Data
All Time High 1.11 USD
(Oct 15, 2018)
All Time Low 0.978583 USD
(Dec 28, 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.04 USD /
0.978583 USD
30 Day High / Low 1.04 USD /
0.998950 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000404 USD (+0.04%)
Yesterday's Volume $43,135,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)