Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
USD Coin USD Coin (USDC)
0.997426 USD (-0.24%)
0.00012433 BTC (0.13%)
0.00397466 ETH (0.17%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
360,658,952 USD
44,956 BTC
1,437,195 ETH
Volume (24h)
104,063,688 USD
12,972 BTC
414,685 ETH
Circulating Supply
361,589,566 USDC
Total Supply
362,199,087 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.999716 1.00 0.997170 0.998375 148,518,446 359,166,983
May 23, 2019 1.00 1.00 0.995097 0.999963 129,739,544 359,537,082
May 22, 2019 0.998889 1.01 0.992418 1.00 125,174,452 359,653,673
May 21, 2019 0.997358 1.00 0.994719 0.998889 170,890,835 358,037,015
May 20, 2019 1.00 1.01 0.992919 0.996524 276,118,420 356,599,309
May 19, 2019 0.997067 1.01 0.989989 1.00 184,721,780 358,662,739
May 18, 2019 0.998729 1.01 0.993306 0.996542 154,811,622 357,148,686
May 17, 2019 0.999223 1.02 0.993125 0.998729 293,691,288 358,044,015
May 16, 2019 0.997517 1.01 0.990904 0.998787 289,789,111 355,813,796
May 15, 2019 0.998905 1.00 0.994539 0.998186 217,410,064 350,986,006
May 14, 2019 0.998884 1.01 0.992935 0.998841 235,041,654 347,094,430
May 13, 2019 0.998353 1.01 0.982583 0.999698 268,233,283 337,091,606
May 12, 2019 0.995416 1.01 0.991182 0.998353 481,377,527 326,565,574
May 11, 2019 1.01 1.01 0.988557 0.996858 510,302,993 326,080,996
May 10, 2019 1.00 1.01 1.00 1.01 247,829,264 328,247,562
May 09, 2019 1.01 1.01 1.00 1.00 134,758,323 325,541,429
May 08, 2019 1.01 1.02 1.01 1.01 99,486,108 315,621,068
May 07, 2019 1.01 1.02 1.00 1.01 100,559,475 309,665,945
May 06, 2019 1.01 1.01 1.01 1.01 89,601,155 304,196,575
May 05, 2019 1.01 1.01 1.00 1.01 79,929,581 302,262,909
May 04, 2019 1.02 1.02 1.01 1.01 117,381,605 301,440,448
May 03, 2019 1.02 1.02 1.01 1.02 108,921,203 300,729,165
May 02, 2019 1.01 1.02 1.01 1.02 83,209,787 297,640,824
May 01, 2019 1.02 1.02 1.01 1.01 90,100,967 297,075,625
Apr 30, 2019 1.02 1.02 1.01 1.02 81,415,438 296,148,387
Apr 29, 2019 1.02 1.02 1.01 1.02 71,768,244 296,038,711
Apr 28, 2019 1.01 1.02 1.01 1.02 44,378,359 296,169,540
Apr 27, 2019 1.02 1.02 1.01 1.01 48,849,898 295,631,313
Apr 26, 2019 1.01 1.02 1.01 1.02 113,370,626 266,877,831
Apr 25, 2019 0.998737 1.02 0.996014 1.01 82,371,631 257,987,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 0.997426 USD
USD Coin ROI -0.66%
Market Rank #29
Market Cap 360,658,952 USD
24 Hour Volume 104,063,688 USD
Circulating Supply 361,589,566 USDC
Total Supply 362,199,087 USDC
Max Supply No Data
All Time High 1.11 USD
(Oct 15, 2018)
All Time Low 0.978583 USD
(Dec 28, 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.982583 USD
30 Day High / Low 1.02 USD /
0.982583 USD
7 Day High / Low 1.01 USD /
0.989989 USD
24 Hour High / Low 1.00 USD /
0.996547 USD
Yesterday's High / Low 1.00 USD /
0.997170 USD
Yesterday's Open / Close 0.999716 USD /
0.998375 USD
Yesterday's Change $-0.001341 USD (-0.13%)
Yesterday's Volume $148,518,446 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)