Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueUSD TrueUSD (TUSD)
0.998788 USD (-0.16%)
0.00012451 BTC (0.24%)
0.00398177 ETH (0.30%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
242,087,054 USD
30,180 BTC
965,104 ETH
Volume (24h)
176,598,788 USD
22,016 BTC
704,029 ETH
Circulating Supply
242,380,930 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1.00 1.00 0.996186 0.999254 207,834,514 242,200,152
May 23, 2019 1.00 1.00 0.994727 1.00 193,655,898 242,045,631
May 22, 2019 0.997744 1.01 0.993555 1.00 198,508,112 242,109,919
May 21, 2019 0.996330 1.00 0.994002 0.998413 169,222,411 242,244,603
May 20, 2019 1.00 1.01 0.991842 0.996149 230,918,344 242,267,383
May 19, 2019 0.995256 1.01 0.989517 1.00 305,561,155 243,481,504
May 18, 2019 0.996778 1.01 0.991025 0.995542 147,525,461 242,588,905
May 17, 2019 0.998452 1.02 0.989841 0.996778 346,919,878 240,259,759
May 16, 2019 0.996688 1.01 0.993303 0.998074 378,122,048 240,843,108
May 15, 2019 1.00 1.01 0.991551 0.998127 262,435,381 236,030,719
May 14, 2019 1.00 1.01 0.993787 0.999772 311,998,331 235,964,276
May 13, 2019 0.999177 1.01 0.981369 1.00 287,184,464 234,350,458
May 12, 2019 1.00 1.01 0.994156 0.999177 548,282,022 233,955,607
May 11, 2019 1.01 1.02 0.992898 0.999915 531,885,472 234,128,371
May 10, 2019 1.01 1.01 1.00 1.01 202,710,195 235,812,992
May 09, 2019 1.02 1.02 1.01 1.01 83,139,039 235,205,370
May 08, 2019 1.02 1.02 1.01 1.02 81,167,704 234,653,895
May 07, 2019 1.02 1.03 1.01 1.02 113,906,266 233,611,135
May 06, 2019 1.02 1.02 1.01 1.02 86,631,504 231,953,852
May 05, 2019 1.02 1.02 1.01 1.02 60,375,092 226,266,342
May 04, 2019 1.02 1.03 1.02 1.02 97,345,084 225,901,992
May 03, 2019 1.03 1.03 1.02 1.02 132,233,538 227,164,023
May 02, 2019 1.02 1.03 1.02 1.03 91,839,860 225,512,648
May 01, 2019 1.02 1.03 1.02 1.02 78,467,328 218,114,259
Apr 30, 2019 1.03 1.03 1.02 1.02 83,017,511 212,627,220
Apr 29, 2019 1.03 1.03 1.02 1.03 71,529,807 212,458,033
Apr 28, 2019 1.03 1.03 1.03 1.03 59,208,602 212,255,144
Apr 27, 2019 1.03 1.04 1.02 1.03 61,580,868 211,633,484
Apr 26, 2019 1.01 1.04 1.01 1.03 159,002,124 212,625,757
Apr 25, 2019 1.01 1.03 1.01 1.01 124,233,517 200,431,066
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 0.998788 USD
TrueUSD ROI +0.03%
Market Rank #37
Market Cap 242,087,054 USD
24 Hour Volume 176,598,788 USD
Circulating Supply 242,380,930 TUSD
Total Supply 242,380,930 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.15 USD /
0.970057 USD
90 Day High / Low 1.06 USD /
0.981369 USD
30 Day High / Low 1.04 USD /
0.981369 USD
7 Day High / Low 1.01 USD /
0.989517 USD
24 Hour High / Low 1.01 USD /
0.995922 USD
Yesterday's High / Low 1.00 USD /
0.996186 USD
Yesterday's Open / Close 1.00 USD /
0.999254 USD
Yesterday's Change $-0.001114 USD (-0.11%)
Yesterday's Volume $207,834,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)