Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TrueUSD TrueUSD (TUSD)
1.01 USD (-0.25%)
0.00025218 BTC (1.15%)
0.00743635 ETH (2.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
205,976,927 USD
51,224 BTC
1,510,469 ETH
Volume (24h)
65,137,167 USD
16,199 BTC
477,663 ETH
Circulating Supply
203,119,643 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 1.02 1.02 1.01 1.01 66,111,485 205,977,243
Mar 20, 2019 1.02 1.02 1.01 1.02 45,233,340 206,037,662
Mar 19, 2019 1.02 1.03 1.02 1.02 42,057,797 205,070,769
Mar 18, 2019 1.02 1.03 1.02 1.02 38,295,485 204,423,086
Mar 17, 2019 1.02 1.03 1.02 1.02 44,561,288 202,416,054
Mar 16, 2019 1.02 1.03 1.02 1.02 60,256,093 203,249,766
Mar 15, 2019 1.02 1.02 1.02 1.02 63,534,466 202,334,456
Mar 14, 2019 1.01 1.02 1.01 1.02 92,125,212 201,738,662
Mar 13, 2019 1.01 1.02 1.01 1.01 28,147,476 200,821,400
Mar 12, 2019 1.01 1.02 1.01 1.01 35,322,363 204,962,624
Mar 11, 2019 1.01 1.02 1.01 1.01 42,945,777 205,269,543
Mar 10, 2019 1.01 1.01 1.01 1.01 32,979,282 205,226,757
Mar 09, 2019 1.02 1.02 1.01 1.01 42,810,439 204,950,859
Mar 08, 2019 1.01 1.02 1.01 1.02 50,426,833 205,706,510
Mar 07, 2019 1.01 1.02 1.01 1.01 47,685,713 205,392,619
Mar 06, 2019 1.01 1.02 1.01 1.01 52,181,215 205,645,705
Mar 05, 2019 0.996417 1.02 0.995069 1.01 70,013,842 205,456,538
Mar 04, 2019 1.01 1.02 0.994430 0.994800 257,869,415 201,566,144
Mar 03, 2019 1.01 1.02 1.01 1.01 32,047,004 205,452,509
Mar 02, 2019 1.01 1.02 1.01 1.01 36,939,444 205,516,927
Mar 01, 2019 1.02 1.02 1.01 1.01 43,945,459 205,386,014
Feb 28, 2019 1.01 1.02 1.01 1.02 51,770,611 206,060,682
Feb 27, 2019 1.02 1.03 1.01 1.01 63,639,953 205,902,512
Feb 26, 2019 1.02 1.02 1.01 1.01 61,898,677 205,966,977
Feb 25, 2019 1.02 1.03 1.01 1.02 105,651,812 207,256,930
Feb 24, 2019 1.01 1.05 1.01 1.02 128,915,661 208,237,812
Feb 23, 2019 1.02 1.02 1.00 1.01 94,552,604 206,157,563
Feb 22, 2019 1.01 1.02 1.01 1.01 39,006,013 208,516,178
Feb 21, 2019 1.02 1.02 1.01 1.01 75,773,263 210,100,917
Feb 20, 2019 1.02 1.02 1.01 1.02 97,438,353 211,653,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +1.56%
Market Rank #32
Market Cap 205,976,927 USD
24 Hour Volume 65,137,167 USD
Circulating Supply 203,119,643 TUSD
Total Supply 203,119,643 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.36 USD /
0.934734 USD
90 Day High / Low 1.05 USD /
0.989826 USD
30 Day High / Low 1.05 USD /
0.994430 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.002719 USD (-0.27%)
Yesterday's Volume $66,111,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)