Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TRON TRON (TRX)
0.029481 USD (4.73%)
0.00000371 BTC (6.04%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,965,858,190 USD
247,369 BTC
Volume (24h)
886,750,048 USD
111,582 BTC
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.028013 0.029075 0.027848 0.028085 686,519,146 1,872,762,575
May 24, 2019 0.027409 0.028642 0.027151 0.027998 722,472,480 1,866,948,352
May 23, 2019 0.027235 0.027715 0.026077 0.027386 632,341,441 1,826,183,153
May 22, 2019 0.028856 0.029390 0.027012 0.027262 717,015,281 1,817,881,281
May 21, 2019 0.028507 0.030078 0.027970 0.028881 715,128,353 1,925,874,525
May 20, 2019 0.029256 0.029271 0.027352 0.028509 681,144,112 1,901,025,386
May 19, 2019 0.026825 0.029640 0.026798 0.029277 742,466,999 1,952,261,421
May 18, 2019 0.027220 0.027881 0.026578 0.026823 646,042,341 1,788,615,446
May 17, 2019 0.028874 0.029236 0.025241 0.027220 923,659,536 1,815,076,809
May 16, 2019 0.031286 0.033280 0.027827 0.028857 1,184,973,195 1,924,217,191
May 15, 2019 0.027500 0.031564 0.027490 0.031348 1,230,473,116 2,090,358,344
May 14, 2019 0.024602 0.027625 0.024504 0.027521 1,102,232,263 1,835,163,831
May 13, 2019 0.023754 0.025547 0.023673 0.024617 865,064,757 1,641,498,512
May 12, 2019 0.025283 0.025675 0.023411 0.023754 833,444,362 1,583,962,885
May 11, 2019 0.023610 0.026434 0.023379 0.025273 959,045,067 1,685,249,376
May 10, 2019 0.023341 0.023723 0.022404 0.023613 757,106,700 1,574,567,093
May 09, 2019 0.024637 0.024645 0.023227 0.023368 679,478,099 1,558,246,116
May 08, 2019 0.023868 0.025053 0.023562 0.024637 794,016,009 1,642,861,721
May 07, 2019 0.023861 0.024416 0.023784 0.023841 714,212,082 1,589,774,029
May 06, 2019 0.023424 0.024258 0.022900 0.023874 735,203,031 1,591,989,689
May 05, 2019 0.023330 0.023625 0.022983 0.023421 661,532,212 1,561,790,308
May 04, 2019 0.024073 0.024651 0.022997 0.023418 709,321,145 1,561,564,058
May 03, 2019 0.023653 0.024461 0.023608 0.024073 751,948,314 1,605,243,982
May 02, 2019 0.023806 0.024025 0.023491 0.023652 669,483,908 1,577,188,578
May 01, 2019 0.023969 0.024421 0.023442 0.023776 649,588,398 1,585,466,195
Apr 30, 2019 0.022832 0.024288 0.022608 0.023971 681,165,084 1,598,452,606
Apr 29, 2019 0.023605 0.023718 0.022565 0.022839 662,954,530 1,522,918,739
Apr 28, 2019 0.023647 0.023856 0.023348 0.023592 585,265,493 1,573,168,402
Apr 27, 2019 0.023898 0.023977 0.023381 0.023643 570,435,238 1,576,574,113
Apr 26, 2019 0.023036 0.023956 0.022474 0.023892 694,049,171 1,593,156,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.029481 USD
TRON ROI +1337.23%
Market Rank #11
Market Cap 1,965,858,190 USD
24 Hour Volume 886,750,048 USD
Circulating Supply 66,682,072,191 TRX
Total Supply 99,281,283,754 TRX
Max Supply No Data
All Time High 0.300363 USD
(Jan 05, 2018)
All Time Low 0.001091 USD
(Sep 15, 2017)
52 Week High / Low 0.073451 USD /
0.010890 USD
90 Day High / Low 0.033280 USD /
0.021043 USD
30 Day High / Low 0.033280 USD /
0.022404 USD
7 Day High / Low 0.030325 USD /
0.026077 USD
24 Hour High / Low 0.030325 USD /
0.027574 USD
Yesterday's High / Low 0.029075 USD /
0.027848 USD
Yesterday's Open / Close 0.028013 USD /
0.028085 USD
Yesterday's Change $0.000072 USD (+0.26%)
Yesterday's Volume $686,519,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)