Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TRON TRON (TRX)
0.023028 USD (0.60%)
0.00000565 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,535,561,085 USD
376,889 BTC
Volume (24h)
161,418,832 USD
39,619 BTC
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
Mar 17, 2019 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
Mar 16, 2019 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
Mar 15, 2019 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
Mar 14, 2019 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
Mar 13, 2019 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
Mar 12, 2019 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
Mar 11, 2019 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
Mar 10, 2019 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
Mar 09, 2019 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
Mar 08, 2019 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
Mar 07, 2019 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
Mar 06, 2019 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
Mar 05, 2019 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
Mar 04, 2019 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
Mar 03, 2019 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
Mar 02, 2019 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
Mar 01, 2019 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
Feb 28, 2019 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
Feb 27, 2019 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
Feb 26, 2019 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
Feb 25, 2019 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
Feb 24, 2019 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
Feb 23, 2019 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
Feb 22, 2019 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
Feb 21, 2019 0.025201 0.025364 0.024643 0.024804 148,824,564 1,653,985,090
Feb 20, 2019 0.024981 0.025428 0.024452 0.025228 144,523,656 1,682,227,079
Feb 19, 2019 0.025008 0.025988 0.024993 0.024993 200,614,927 1,666,581,876
Feb 18, 2019 0.023833 0.025177 0.023833 0.024984 218,788,420 1,665,955,032
Feb 17, 2019 0.023963 0.024104 0.023563 0.023818 129,569,495 1,588,228,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price 0.023028 USD
Market Rank #10
Market Cap 1,535,561,085 USD
24h Volume 161,418,832 USD
Circulating Supply 66,682,072,191 TRX
Total Supply 99,281,283,754 TRX
Max Supply No Data
Yesterday's Open / Close $0.023161 USD / $0.023003 USD
Yesterday's High / Low $0.023444 USD / $0.022767 USD
Yesterday's Change -0.00016 USD (-0.68%)
Yesterday's Volume $180,460,923 USD