Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TomoChain TomoChain (TOMO)
0.551481 USD (11.98%)
0.00013690 BTC (13.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,691,077 USD
8,115 BTC
Volume (24h)
1,329,748 USD
330.10 BTC
Circulating Supply
59,278,750 TOMO
Total Supply
100,000,000 TOMO

Historical data for TomoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.490295 0.555814 0.488041 0.546898 1,251,170 32,418,718
Mar 20, 2019 0.484362 0.490577 0.469408 0.490577 1,088,808 29,075,518
Mar 19, 2019 0.460930 0.486563 0.457810 0.483219 763,869 28,634,500
Mar 18, 2019 0.454145 0.491797 0.453847 0.461899 791,422 27,366,691
Mar 17, 2019 0.470254 0.472026 0.451707 0.454436 819,911 26,920,530
Mar 16, 2019 0.449300 0.487962 0.448944 0.470124 797,659 27,845,618
Mar 15, 2019 0.437416 0.454874 0.433611 0.448512 819,431 26,561,421
Mar 14, 2019 0.440192 0.446584 0.431079 0.437623 771,173 25,912,387
Mar 13, 2019 0.445854 0.447210 0.407789 0.439606 793,815 26,025,772
Mar 12, 2019 0.474110 0.475380 0.442227 0.444655 660,937 26,320,357
Mar 11, 2019 0.465627 0.480721 0.424592 0.473851 222,078 28,044,114
Mar 10, 2019 0.443548 0.470683 0.423283 0.465413 140,742 27,540,529
Mar 09, 2019 0.451741 0.471621 0.441020 0.450186 157,335 26,635,440
Mar 08, 2019 0.488776 0.489791 0.445484 0.452263 129,112 26,754,247
Mar 07, 2019 0.466162 0.506101 0.461339 0.488273 154,744 28,879,956
Mar 06, 2019 0.482028 0.486397 0.454860 0.465803 384,653 27,546,792
Mar 05, 2019 0.458847 0.493793 0.455478 0.483186 948,209 28,570,497
Mar 04, 2019 0.498503 0.498503 0.455532 0.457990 944,484 27,076,314
Mar 03, 2019 0.533596 0.563695 0.489043 0.500423 1,036,442 29,580,125
Mar 02, 2019 0.532258 0.537928 0.523089 0.531461 1,008,359 31,409,515
Mar 01, 2019 0.527003 0.541035 0.514939 0.533727 1,060,951 31,538,261
Feb 28, 2019 0.541032 0.543817 0.523446 0.525882 1,043,107 31,069,514
Feb 27, 2019 0.526417 0.573240 0.522007 0.540279 1,906,660 31,914,843
Feb 26, 2019 0.540595 0.549904 0.523327 0.526372 1,692,055 31,088,482
Feb 25, 2019 0.548813 0.562188 0.524995 0.541997 132,373 32,006,438
Feb 24, 2019 0.612489 0.616851 0.541435 0.550052 133,896 32,477,040
Feb 23, 2019 0.596418 0.621058 0.576270 0.603158 157,093 35,607,214
Feb 22, 2019 0.587391 0.597830 0.573262 0.597830 397,235 35,287,444
Feb 21, 2019 0.631607 0.633330 0.573966 0.586649 1,600,853 34,622,055
Feb 20, 2019 0.588733 0.624841 0.560139 0.624841 732,662 36,870,407
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.551481 USD
TomoChain ROI -10.45%
Market Rank #122
Market Cap 32,691,077 USD
24 Hour Volume 1,329,748 USD
Circulating Supply 59,278,750 TOMO
Total Supply 100,000,000 TOMO
Max Supply No Data
All Time High 2.30 USD
(Apr 29, 2018)
All Time Low 0.146134 USD
(Dec 08, 2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.633330 USD /
0.232693 USD
30 Day High / Low 0.633330 USD /
0.407789 USD
7 Day High / Low 0.555814 USD /
0.433611 USD
24 Hour High / Low 0.557020 USD /
0.490602 USD
Yesterday's High / Low 0.555814 USD /
0.488041 USD
Yesterday's Open / Close 0.490295 USD /
0.546898 USD
Yesterday's Change $0.056603 USD (+11.54%)
Yesterday's Volume $1,251,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)