Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TomoChain TomoChain (TOMO)
0.561027 USD (-8.90%)
0.00006966 BTC (-8.94%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
33,628,754 USD
4,175 BTC
Volume (24h)
266,890 USD
33.14 BTC
Circulating Supply
59,941,375 TOMO
Total Supply
100,000,000 TOMO

Historical data for TomoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.627772 0.635757 0.588604 0.594889 207,197 35,653,517
May 23, 2019 0.598149 0.638834 0.585215 0.629230 193,097 37,705,021
May 22, 2019 0.645598 0.658894 0.587546 0.599455 262,142 35,914,623
May 21, 2019 0.609177 0.689041 0.578433 0.645598 255,126 38,672,344
May 20, 2019 0.640401 0.686311 0.562698 0.608725 335,127 36,457,118
May 19, 2019 0.632668 0.663174 0.622343 0.640740 334,866 38,367,745
May 18, 2019 0.638299 0.649870 0.625688 0.632317 273,013 37,856,594
May 17, 2019 0.608461 0.642828 0.559520 0.638299 362,580 38,207,975
May 16, 2019 0.667683 0.672026 0.594896 0.608468 361,992 36,415,882
May 15, 2019 0.581477 0.694662 0.560360 0.668137 663,227 39,979,901
May 14, 2019 0.513632 0.620254 0.444365 0.581453 543,569 34,786,751
May 13, 2019 0.517912 0.563107 0.493758 0.513342 430,645 30,706,349
May 12, 2019 0.557034 0.579134 0.504609 0.517912 316,125 30,974,205
May 11, 2019 0.522732 0.581362 0.522049 0.558495 398,141 33,395,428
May 10, 2019 0.543222 0.555383 0.513308 0.521886 275,713 31,200,700
May 09, 2019 0.539354 0.579696 0.514710 0.543409 269,462 32,481,742
May 08, 2019 0.559133 0.573075 0.514657 0.539354 297,651 32,233,646
May 07, 2019 0.591577 0.617238 0.557973 0.558199 285,505 33,353,964
May 06, 2019 0.567743 0.602408 0.558357 0.591403 357,352 35,331,763
May 05, 2019 0.569717 0.588121 0.557425 0.567630 467,905 33,905,491
May 04, 2019 0.605557 0.614051 0.553542 0.569714 343,760 34,023,950
May 03, 2019 0.620424 0.626856 0.589675 0.605557 357,485 36,158,127
May 02, 2019 0.616912 0.625428 0.607139 0.620551 264,236 37,047,005
May 01, 2019 0.628531 0.638119 0.612621 0.620822 284,187 37,056,921
Apr 30, 2019 0.609010 0.639499 0.608182 0.628504 278,215 37,509,079
Apr 29, 2019 0.665938 0.668319 0.608870 0.608870 268,201 36,331,177
Apr 28, 2019 0.644386 0.679618 0.635876 0.665723 229,451 39,716,678
Apr 27, 2019 0.621823 0.653989 0.618060 0.643206 174,466 38,366,809
Apr 26, 2019 0.611710 0.644659 0.594700 0.621559 108,139 37,069,256
Apr 25, 2019 0.632824 0.673739 0.578977 0.610305 204,118 36,391,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.561027 USD
TomoChain ROI -8.90%
Market Rank #143
Market Cap 33,628,754 USD
24 Hour Volume 266,890 USD
Circulating Supply 59,941,375 TOMO
Total Supply 100,000,000 TOMO
Max Supply No Data
All Time High 2.30 USD
(Apr 29, 2018)
All Time Low 0.146134 USD
(Dec 08, 2018)
52 Week High / Low 1.05 USD /
0.146134 USD
90 Day High / Low 0.761097 USD /
0.407789 USD
30 Day High / Low 0.694662 USD /
0.444365 USD
7 Day High / Low 0.689041 USD /
0.525421 USD
24 Hour High / Low 0.626518 USD /
0.525421 USD
Yesterday's High / Low 0.635757 USD /
0.588604 USD
Yesterday's Open / Close 0.627772 USD /
0.594889 USD
Yesterday's Change $-0.032883 USD (-5.24%)
Yesterday's Volume $207,197 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)