Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
THETA THETA (THETA)
0.125117 USD (-5.35%)
0.00001570 BTC (-4.46%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
108,914,441 USD
13,663 BTC
Volume (24h)
12,362,822 USD
1,551 BTC
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
May 24, 2019 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
May 23, 2019 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
May 22, 2019 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
May 21, 2019 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
May 20, 2019 0.118842 0.119135 0.109740 0.113216 5,982,669 98,554,487
May 19, 2019 0.119193 0.122119 0.116118 0.118842 8,619,021 103,452,399
May 18, 2019 0.113349 0.121939 0.111412 0.118658 9,974,503 103,292,342
May 17, 2019 0.114200 0.115081 0.096131 0.113349 11,606,093 98,670,550
May 16, 2019 0.119023 0.125860 0.107509 0.114061 10,978,057 99,290,146
May 15, 2019 0.102825 0.121371 0.102491 0.119086 12,535,339 103,664,915
May 14, 2019 0.091107 0.113846 0.090854 0.102794 10,753,855 89,482,054
May 13, 2019 0.085830 0.097566 0.084837 0.091052 8,000,533 79,260,613
May 12, 2019 0.090239 0.091492 0.085064 0.085830 3,273,939 74,715,000
May 11, 2019 0.086252 0.092644 0.084799 0.090316 4,852,337 78,620,223
May 10, 2019 0.078574 0.087169 0.077418 0.086273 3,482,101 75,100,639
May 09, 2019 0.086801 0.086808 0.077933 0.079009 3,415,394 68,777,497
May 08, 2019 0.084723 0.087605 0.082353 0.086689 2,433,238 75,462,677
May 07, 2019 0.091721 0.093369 0.084860 0.084860 2,559,499 73,871,061
May 06, 2019 0.088576 0.094467 0.087661 0.091703 4,097,025 79,827,395
May 05, 2019 0.089655 0.090856 0.086604 0.088579 2,951,670 77,108,686
May 04, 2019 0.095604 0.095843 0.087172 0.089663 3,434,994 78,052,061
May 03, 2019 0.096084 0.097239 0.092496 0.095604 3,673,633 83,223,200
May 02, 2019 0.095699 0.098888 0.094831 0.096084 5,589,713 83,641,096
May 01, 2019 0.093453 0.099483 0.092575 0.095748 3,039,503 83,349,142
Apr 30, 2019 0.090870 0.094684 0.089223 0.093511 2,283,654 81,401,640
Apr 29, 2019 0.099171 0.100336 0.089038 0.090880 3,111,746 79,111,070
Apr 28, 2019 0.102330 0.102535 0.097977 0.099299 2,728,864 86,440,038
Apr 27, 2019 0.102994 0.103664 0.098865 0.102418 2,748,585 89,154,877
Apr 26, 2019 0.094689 0.106440 0.092560 0.102921 5,347,668 89,592,879
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.125117 USD
THETA ROI -18.75%
Market Rank #63
Market Cap 108,914,441 USD
24 Hour Volume 12,362,822 USD
Circulating Supply 870,502,690 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
All Time High 0.314425 USD
(Jan 27, 2018)
All Time Low 0.040353 USD
(Dec 15, 2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.077418 USD
30 Day High / Low 0.142614 USD /
0.077418 USD
7 Day High / Low 0.142614 USD /
0.101976 USD
24 Hour High / Low 0.138000 USD /
0.121710 USD
Yesterday's High / Low 0.138293 USD /
0.119089 USD
Yesterday's Open / Close 0.119336 USD /
0.137792 USD
Yesterday's Change $0.018456 USD (+15.47%)
Yesterday's Volume $23,581,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)