Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
THETA THETA (THETA)
0.128175 USD (-2.03%)
0.00003147 BTC (-3.25%)
0.00091225 ETH (-2.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
128,174,627 USD
31,468 BTC
912,246 ETH
Volume (24h)
6,450,981 USD
1,584 BTC
45,913 ETH
Circulating Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.131071 0.133165 0.126444 0.129203 7,902,063 129,203,132
Mar 17, 2019 0.130520 0.131121 0.127155 0.130726 6,487,686 130,725,985
Mar 16, 2019 0.130406 0.132169 0.127977 0.130417 6,825,181 130,417,038
Mar 15, 2019 0.131454 0.136698 0.129541 0.131056 10,001,752 131,056,233
Mar 14, 2019 0.128627 0.142999 0.120970 0.131400 18,242,412 131,400,285
Mar 13, 2019 0.128302 0.133249 0.124402 0.129237 17,192,074 129,237,016
Mar 12, 2019 0.151262 0.159659 0.118063 0.128475 48,527,696 128,475,332
Mar 11, 2019 0.185999 0.189736 0.149000 0.150983 46,636,325 150,982,683
Mar 10, 2019 0.139512 0.195113 0.134210 0.185440 124,772,616 185,440,266
Mar 09, 2019 0.126126 0.137212 0.125529 0.137212 10,987,149 137,211,677
Mar 08, 2019 0.133047 0.133692 0.125560 0.126109 9,319,853 126,108,618
Mar 07, 2019 0.138256 0.140459 0.129801 0.132255 11,227,370 132,255,061
Mar 06, 2019 0.127804 0.147815 0.124029 0.138636 24,319,565 138,636,284
Mar 05, 2019 0.124116 0.129422 0.119716 0.127450 8,683,272 127,450,071
Mar 04, 2019 0.131330 0.131705 0.116529 0.123305 14,757,338 123,304,658
Mar 03, 2019 0.140571 0.142681 0.130959 0.130959 7,868,970 130,958,792
Mar 02, 2019 0.140279 0.143418 0.136369 0.140663 6,879,155 140,662,562
Mar 01, 2019 0.145142 0.152462 0.138840 0.140232 13,294,404 140,232,113
Feb 28, 2019 0.145981 0.148532 0.134582 0.144503 18,268,794 125,789,955
Feb 27, 2019 0.124523 0.145941 0.123606 0.143738 43,108,626 125,124,378
Feb 26, 2019 0.109781 0.131599 0.104693 0.124357 26,911,616 108,252,704
Feb 25, 2019 0.088491 0.114833 0.088325 0.111481 38,420,284 97,044,467
Feb 24, 2019 0.098811 0.099977 0.086519 0.088372 4,393,891 76,927,852
Feb 23, 2019 0.097183 0.100810 0.095278 0.098743 2,309,143 85,955,734
Feb 22, 2019 0.092796 0.098680 0.092640 0.097216 3,044,024 84,626,612
Feb 21, 2019 0.098292 0.098292 0.091939 0.093039 3,073,975 80,990,634
Feb 20, 2019 0.091396 0.101631 0.091043 0.097927 11,319,510 85,245,851
Feb 19, 2019 0.089114 0.093210 0.087934 0.091565 4,547,554 70,550,742
Feb 18, 2019 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
Feb 17, 2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.128175 USD
Market Rank #50
Market Cap 128,174,627 USD
24h Volume 6,450,981 USD
Circulating Supply 1,000,000,000 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
Yesterday's Open / Close $0.131071 USD / $0.129203 USD
Yesterday's High / Low $0.133165 USD / $0.126444 USD
Yesterday's Change -0.0019 USD (-1.43%)
Yesterday's Volume $7,902,063 USD