Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storj Storj (STORJ)
0.297894 USD (2.66%)
0.00003713 BTC (3.04%)
0.00118750 ETH (3.13%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
40,450,204 USD
5,041 BTC
161,248 ETH
Volume (24h)
4,348,145 USD
541.92 BTC
17,333 ETH
Circulating Supply
135,787,439 STORJ
Total Supply
424,999,998 STORJ

Historical data for Storj

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.295524 0.308173 0.288357 0.293457 5,744,122 39,847,773
May 23, 2019 0.276342 0.295578 0.260997 0.295578 6,051,788 40,135,735
May 22, 2019 0.271580 0.288927 0.267952 0.275779 5,430,626 37,447,358
May 21, 2019 0.255881 0.284486 0.254838 0.270094 5,883,867 36,675,362
May 20, 2019 0.266093 0.266093 0.248423 0.255924 2,876,321 34,751,209
May 19, 2019 0.252259 0.268006 0.250688 0.266140 2,458,229 36,138,506
May 18, 2019 0.263588 0.267600 0.252016 0.252247 3,221,734 34,251,932
May 17, 2019 0.260402 0.267644 0.229200 0.263588 6,607,363 35,791,993
May 16, 2019 0.272903 0.300376 0.245580 0.259479 8,071,631 35,234,001
May 15, 2019 0.242407 0.274818 0.241352 0.272460 4,537,137 36,996,665
May 14, 2019 0.221329 0.245965 0.219268 0.242202 5,913,149 32,888,012
May 13, 2019 0.227541 0.239088 0.218414 0.222071 5,254,464 30,154,493
May 12, 2019 0.243761 0.243969 0.222754 0.227541 4,441,015 30,897,206
May 11, 2019 0.226093 0.249422 0.224704 0.243301 4,438,373 33,037,161
May 10, 2019 0.211939 0.236763 0.207244 0.226093 4,672,960 30,700,630
May 09, 2019 0.233093 0.238562 0.210751 0.212422 3,268,104 28,844,242
May 08, 2019 0.231093 0.233742 0.224057 0.233093 3,374,794 31,651,035
May 07, 2019 0.245440 0.254747 0.230984 0.231518 3,606,729 31,437,304
May 06, 2019 0.236762 0.250750 0.231211 0.245915 3,521,040 33,392,168
May 05, 2019 0.239992 0.241710 0.232992 0.237183 3,271,969 32,206,503
May 04, 2019 0.263945 0.263945 0.233912 0.239278 5,110,204 32,490,885
May 03, 2019 0.226600 0.268337 0.226600 0.263945 10,313,544 35,840,379
May 02, 2019 0.222119 0.230691 0.214258 0.228207 3,630,199 30,987,698
May 01, 2019 0.223395 0.226750 0.217600 0.222047 2,026,809 30,151,195
Apr 30, 2019 0.211250 0.230492 0.208349 0.222800 3,467,765 30,253,467
Apr 29, 2019 0.228648 0.228648 0.207241 0.212650 2,543,645 28,875,230
Apr 28, 2019 0.230443 0.238151 0.225709 0.227734 1,837,564 30,923,352
Apr 27, 2019 0.223497 0.234513 0.222373 0.230660 1,698,889 31,320,723
Apr 26, 2019 0.221456 0.228618 0.216959 0.223294 2,654,666 30,320,577
Apr 25, 2019 0.236873 0.247211 0.220045 0.220752 2,414,893 29,975,308
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.297894 USD
Storj ROI -42.94%
Market Rank #132
Market Cap 40,450,204 USD
24 Hour Volume 4,348,145 USD
Circulating Supply 135,787,439 STORJ
Total Supply 424,999,998 STORJ
Max Supply No Data
All Time High 3.13 USD
(Jan 09, 2018)
All Time Low 0.115433 USD
(Dec 15, 2018)
52 Week High / Low 0.864783 USD /
0.115433 USD
90 Day High / Low 0.377354 USD /
0.204024 USD
30 Day High / Low 0.315884 USD /
0.207241 USD
7 Day High / Low 0.315884 USD /
0.248423 USD
24 Hour High / Low 0.315884 USD /
0.288942 USD
Yesterday's High / Low 0.308173 USD /
0.288357 USD
Yesterday's Open / Close 0.295524 USD /
0.293457 USD
Yesterday's Change $-0.002067 USD (-0.70%)
Yesterday's Volume $5,744,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)