Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Storj Storj (STORJ)
0.271940 USD (0.81%)
0.00006762 BTC (2.24%)
0.00199389 ETH (3.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
36,926,045 USD
9,182 BTC
270,746 ETH
Volume (24h)
5,006,103 USD
1,245 BTC
36,705 ETH
Circulating Supply
135,787,439 STORJ
Total Supply
424,999,998 STORJ

Historical data for Storj

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.273634 0.279307 0.249867 0.270748 4,896,348 36,764,204
Mar 20, 2019 0.268295 0.273777 0.262586 0.272586 2,777,871 37,013,788
Mar 19, 2019 0.262483 0.269486 0.260148 0.268197 1,301,957 36,417,752
Mar 18, 2019 0.262887 0.268778 0.257699 0.261883 1,478,056 35,560,480
Mar 17, 2019 0.258852 0.268418 0.258852 0.263060 1,596,927 35,720,293
Mar 16, 2019 0.265152 0.265945 0.255802 0.259011 1,276,607 35,170,389
Mar 15, 2019 0.258058 0.268291 0.253261 0.264524 3,060,416 35,919,090
Mar 14, 2019 0.251582 0.290568 0.245566 0.256752 6,702,291 34,863,689
Mar 13, 2019 0.257975 0.259013 0.245964 0.251944 4,262,978 34,210,839
Mar 12, 2019 0.294077 0.303227 0.254821 0.254951 11,838,730 34,619,080
Mar 11, 2019 0.251047 0.363035 0.227010 0.290155 43,405,716 39,399,371
Mar 10, 2019 0.223583 0.258302 0.221280 0.252389 6,362,333 34,271,219
Mar 09, 2019 0.221284 0.225858 0.219730 0.223204 1,228,360 30,308,301
Mar 08, 2019 0.223945 0.233957 0.218500 0.220423 2,399,767 29,930,720
Mar 07, 2019 0.214777 0.223703 0.211855 0.223703 1,385,831 30,376,112
Mar 06, 2019 0.217793 0.217864 0.212370 0.214543 970,449 29,132,290
Mar 05, 2019 0.207843 0.226267 0.206793 0.216644 1,382,500 29,417,596
Mar 04, 2019 0.225290 0.225568 0.204024 0.207449 1,444,214 28,169,013
Mar 03, 2019 0.228063 0.235408 0.222588 0.226053 996,747 30,695,171
Mar 02, 2019 0.230657 0.237511 0.225307 0.228206 1,379,333 30,987,486
Mar 01, 2019 0.221590 0.239439 0.219280 0.231864 1,965,189 31,484,277
Feb 28, 2019 0.229941 0.229941 0.218324 0.221521 1,258,559 30,079,726
Feb 27, 2019 0.240910 0.251954 0.222348 0.229156 7,676,217 31,116,469
Feb 26, 2019 0.217895 0.238237 0.210917 0.222185 3,175,419 30,169,905
Feb 25, 2019 0.215171 0.233234 0.215171 0.217375 3,242,782 29,516,743
Feb 24, 2019 0.247421 0.253793 0.210601 0.216708 3,929,357 29,426,201
Feb 23, 2019 0.235192 0.264591 0.234705 0.241898 5,572,952 32,846,702
Feb 22, 2019 0.238311 0.242456 0.229544 0.235337 1,873,465 31,955,836
Feb 21, 2019 0.257565 0.257684 0.232520 0.238969 2,927,064 32,449,022
Feb 20, 2019 0.253665 0.279820 0.236887 0.258010 15,860,778 35,034,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.271940 USD
Storj ROI -47.91%
Market Rank #109
Market Cap 36,926,045 USD
24 Hour Volume 5,006,103 USD
Circulating Supply 135,787,439 STORJ
Total Supply 424,999,998 STORJ
Max Supply No Data
All Time High 3.13 USD
(Jan 09, 2018)
All Time Low 0.115433 USD
(Dec 15, 2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.364265 USD /
0.121575 USD
30 Day High / Low 0.363035 USD /
0.204024 USD
7 Day High / Low 0.279307 USD /
0.249867 USD
24 Hour High / Low 0.279742 USD /
0.249737 USD
Yesterday's High / Low 0.279307 USD /
0.249867 USD
Yesterday's Open / Close 0.273634 USD /
0.270748 USD
Yesterday's Change $-0.002886 USD (-1.05%)
Yesterday's Volume $4,896,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)