Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Stellar Stellar (XLM)
0.115403 USD (3.06%)
0.00002838 BTC (1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,218,488,810 USD
545,597 BTC
Volume (24h)
295,383,284 USD
72,644 BTC
Circulating Supply
19,223,800,319 XLM
Total Supply
104,822,379,135 XLM

Historical data for Stellar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.109486 0.118035 0.108358 0.115914 234,881,352 2,228,242,946
Mar 17, 2019 0.109584 0.109691 0.108163 0.109385 149,591,732 2,102,469,254
Mar 16, 2019 0.107836 0.110904 0.107662 0.109619 146,002,756 2,106,961,473
Mar 15, 2019 0.107210 0.108453 0.105109 0.107773 128,011,254 2,071,262,936
Mar 14, 2019 0.108103 0.111709 0.106917 0.107272 167,089,004 2,061,500,299
Mar 13, 2019 0.104512 0.109546 0.102105 0.108199 158,665,263 2,079,100,229
Mar 12, 2019 0.102322 0.106382 0.097573 0.104598 155,318,737 2,009,920,392
Mar 11, 2019 0.099865 0.107836 0.099180 0.102263 233,084,341 1,964,980,779
Mar 10, 2019 0.090055 0.101571 0.089516 0.100039 206,273,829 1,922,235,862
Mar 09, 2019 0.087038 0.090924 0.086833 0.089744 138,039,148 1,724,417,960
Mar 08, 2019 0.085608 0.089432 0.085384 0.087246 142,744,836 1,676,423,779
Mar 07, 2019 0.085534 0.086223 0.084875 0.085541 121,504,120 1,643,487,603
Mar 06, 2019 0.086338 0.086610 0.084501 0.085566 139,934,665 1,643,977,703
Mar 05, 2019 0.083504 0.086622 0.082984 0.086299 162,905,354 1,658,060,295
Mar 04, 2019 0.086924 0.087056 0.081728 0.083539 133,895,180 1,604,965,816
Mar 03, 2019 0.084303 0.088583 0.083437 0.087235 121,355,279 1,675,990,127
Mar 02, 2019 0.085858 0.086745 0.083573 0.084460 103,522,009 1,622,676,880
Mar 01, 2019 0.085505 0.087677 0.084665 0.085833 115,886,661 1,649,050,087
Feb 28, 2019 0.086014 0.086491 0.084702 0.085503 112,773,498 1,642,455,833
Feb 27, 2019 0.086928 0.087520 0.084697 0.086195 116,962,261 1,655,423,442
Feb 26, 2019 0.087170 0.087616 0.084843 0.086800 123,369,778 1,667,040,511
Feb 25, 2019 0.083897 0.089436 0.083897 0.087305 129,415,111 1,674,383,207
Feb 24, 2019 0.094386 0.096577 0.082807 0.084234 167,217,216 1,615,486,768
Feb 23, 2019 0.090721 0.095167 0.089778 0.094257 120,783,643 1,807,716,546
Feb 22, 2019 0.088947 0.091433 0.088199 0.090668 89,852,657 1,738,881,773
Feb 21, 2019 0.091790 0.093161 0.088248 0.089091 142,797,864 1,708,357,389
Feb 20, 2019 0.090029 0.091735 0.087043 0.091735 154,754,814 1,759,064,804
Feb 19, 2019 0.083816 0.092082 0.083409 0.089982 183,733,552 1,725,456,253
Feb 18, 2019 0.079603 0.084029 0.079498 0.083691 131,352,903 1,604,766,870
Feb 17, 2019 0.078410 0.079865 0.077733 0.079608 123,466,543 1,526,481,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.115403 USD
Market Rank #8
Market Cap 2,218,488,810 USD
24h Volume 295,383,284 USD
Circulating Supply 19,223,800,319 XLM
Total Supply 104,822,379,135 XLM
Max Supply No Data
Yesterday's Open / Close $0.109486 USD / $0.115914 USD
Yesterday's High / Low $0.118035 USD / $0.108358 USD
Yesterday's Change +0.006429 USD (+5.87%)
Yesterday's Volume $234,881,352 USD