Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stellar Stellar (XLM)
0.124815 USD (-1.59%)
0.00001570 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,408,789,906 USD
303,013 BTC
Volume (24h)
330,041,918 USD
41,518 BTC
Circulating Supply
19,298,944,823 XLM
Total Supply
105,002,442,920 XLM

Historical data for Stellar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.126001 0.128315 0.125090 0.125821 344,507,034 2,428,219,461
May 24, 2019 0.125190 0.129308 0.123378 0.125944 453,216,069 2,430,593,679
May 23, 2019 0.124240 0.126375 0.120036 0.125167 440,656,426 2,411,608,484
May 22, 2019 0.134267 0.135236 0.123011 0.124257 414,103,053 2,394,087,016
May 21, 2019 0.135576 0.136392 0.131848 0.134326 411,336,483 2,588,060,013
May 20, 2019 0.141462 0.141492 0.130769 0.135545 502,307,578 2,611,470,331
May 19, 2019 0.128746 0.142912 0.127618 0.141485 526,532,031 2,718,394,326
May 18, 2019 0.128224 0.135179 0.127200 0.128833 433,692,513 2,471,705,289
May 17, 2019 0.137213 0.138914 0.119322 0.126562 539,181,496 2,428,135,552
May 16, 2019 0.137172 0.158347 0.132637 0.137283 837,742,777 2,633,813,685
May 15, 2019 0.113096 0.137002 0.112924 0.137002 570,303,022 2,628,414,570
May 14, 2019 0.100436 0.115273 0.099608 0.112994 803,031,426 2,167,825,931
May 13, 2019 0.098953 0.103069 0.098735 0.100416 388,830,187 1,926,442,314
May 12, 2019 0.104128 0.106104 0.096868 0.098866 347,468,949 1,896,717,428
May 11, 2019 0.092424 0.105702 0.092336 0.104228 377,230,951 1,999,581,672
May 10, 2019 0.090271 0.093525 0.088851 0.092452 241,131,699 1,773,655,742
May 09, 2019 0.093691 0.095656 0.088298 0.090232 220,103,357 1,729,265,355
May 08, 2019 0.094908 0.095035 0.093477 0.093697 205,343,058 1,795,501,885
May 07, 2019 0.097614 0.099227 0.094926 0.094926 212,014,101 1,819,059,419
May 06, 2019 0.099044 0.099589 0.095551 0.097809 216,507,559 1,871,601,047
May 05, 2019 0.099763 0.101756 0.097336 0.098927 205,158,493 1,892,994,497
May 04, 2019 0.102265 0.103659 0.098608 0.099677 239,944,327 1,907,340,722
May 03, 2019 0.100240 0.104857 0.098566 0.102295 251,161,108 1,957,436,018
May 02, 2019 0.101441 0.102115 0.098696 0.100275 206,633,883 1,915,525,327
May 01, 2019 0.099879 0.102141 0.099684 0.101351 193,384,688 1,936,091,094
Apr 30, 2019 0.096438 0.100280 0.096314 0.099953 195,522,092 1,909,390,183
Apr 29, 2019 0.098736 0.100421 0.095002 0.096475 193,230,516 1,842,875,603
Apr 28, 2019 0.099992 0.100774 0.097778 0.098736 184,650,540 1,883,413,031
Apr 27, 2019 0.099223 0.101052 0.098576 0.099951 201,403,658 1,906,584,804
Apr 26, 2019 0.099127 0.101052 0.097212 0.099140 253,112,252 1,891,114,276
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.124815 USD
Stellar ROI +4094.48%
Market Rank #9
Market Cap 2,408,789,906 USD
24 Hour Volume 330,041,918 USD
Circulating Supply 19,298,944,823 XLM
Total Supply 105,002,442,920 XLM
Max Supply No Data
All Time High 0.938144 USD
(Jan 04, 2018)
All Time Low 0.001227 USD
(Nov 18, 2014)
52 Week High / Low 0.348664 USD /
0.073615 USD
90 Day High / Low 0.158347 USD /
0.081728 USD
30 Day High / Low 0.158347 USD /
0.088298 USD
7 Day High / Low 0.142912 USD /
0.120036 USD
24 Hour High / Low 0.127796 USD /
0.123934 USD
Yesterday's High / Low 0.128315 USD /
0.125090 USD
Yesterday's Open / Close 0.126001 USD /
0.125821 USD
Yesterday's Change $-0.000179 USD (-0.14%)
Yesterday's Volume $344,507,034 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)