Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Steem Steem (STEEM)
0.392069 USD (0.36%)
0.00004889 BTC (0.77%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
124,231,107 USD
15,491 BTC
Volume (24h)
2,083,233 USD
259.76 BTC
Circulating Supply
316,860,588 STEEM
Total Supply
333,834,682 STEEM

Historical data for Steem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.378286 0.397900 0.376053 0.388787 4,436,526 123,237,036
May 23, 2019 0.369470 0.413072 0.363810 0.377966 7,108,821 119,963,807
May 22, 2019 0.391533 0.403302 0.368474 0.369582 2,372,954 117,511,598
May 21, 2019 0.353625 0.391350 0.352800 0.391350 2,900,136 124,587,964
May 20, 2019 0.365744 0.366762 0.344015 0.353542 1,060,884 112,698,026
May 19, 2019 0.348091 0.371470 0.347525 0.365648 1,260,167 116,476,551
May 18, 2019 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
May 17, 2019 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
May 16, 2019 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
May 15, 2019 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
May 14, 2019 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
May 13, 2019 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
May 12, 2019 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
May 11, 2019 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
May 10, 2019 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
May 09, 2019 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
May 08, 2019 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
May 07, 2019 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
May 06, 2019 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
May 05, 2019 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
May 04, 2019 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
May 03, 2019 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
May 02, 2019 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
May 01, 2019 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
Apr 30, 2019 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
Apr 29, 2019 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
Apr 28, 2019 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
Apr 27, 2019 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
Apr 26, 2019 0.341661 0.345001 0.330727 0.343520 1,053,097 108,545,995
Apr 25, 2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.392069 USD
Steem ROI -39.02%
Market Rank #60
Market Cap 124,231,107 USD
24 Hour Volume 2,083,233 USD
Circulating Supply 316,860,588 STEEM
Total Supply 333,834,682 STEEM
Max Supply No Data
All Time High 8.57 USD
(Jan 03, 2018)
All Time Low 0.069192 USD
(Mar 10, 2017)
52 Week High / Low 2.72 USD /
0.212920 USD
90 Day High / Low 0.557111 USD /
0.291075 USD
30 Day High / Low 0.442754 USD /
0.291075 USD
7 Day High / Low 0.413072 USD /
0.344015 USD
24 Hour High / Low 0.401701 USD /
0.385670 USD
Yesterday's High / Low 0.397900 USD /
0.376053 USD
Yesterday's Open / Close 0.378286 USD /
0.388787 USD
Yesterday's Change $0.010500 USD (+2.78%)
Yesterday's Volume $4,436,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)