Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Status Status (SNT)
0.022050 USD (-4.99%)
0.00000548 BTC (-3.65%)
0.00016167 ETH (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
76,523,187 USD
19,029 BTC
561,076 ETH
Volume (24h)
5,944,709 USD
1,478 BTC
43,587 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.023105 0.023305 0.021346 0.022087 4,883,128 76,651,301
Mar 20, 2019 0.022571 0.023771 0.022460 0.023091 7,470,252 80,135,816
Mar 19, 2019 0.022494 0.022811 0.022302 0.022594 2,522,649 78,410,833
Mar 18, 2019 0.022680 0.022812 0.022285 0.022484 4,302,787 78,029,311
Mar 17, 2019 0.023043 0.023106 0.022466 0.022658 7,507,211 78,634,328
Mar 16, 2019 0.023339 0.023374 0.022691 0.023057 12,707,498 80,017,725
Mar 15, 2019 0.022573 0.023318 0.022495 0.023318 6,275,939 80,925,843
Mar 14, 2019 0.022419 0.023009 0.021425 0.022551 10,401,060 78,264,334
Mar 13, 2019 0.022813 0.023287 0.022326 0.022372 7,676,593 77,642,755
Mar 12, 2019 0.021717 0.023731 0.021083 0.022892 8,265,493 79,445,449
Mar 11, 2019 0.021376 0.022816 0.020837 0.021740 12,637,201 75,448,280
Mar 10, 2019 0.021508 0.021508 0.020900 0.021361 4,138,242 74,133,379
Mar 09, 2019 0.019916 0.021925 0.019916 0.021475 5,440,599 74,528,622
Mar 08, 2019 0.020261 0.020506 0.019842 0.019920 3,510,657 69,130,827
Mar 07, 2019 0.020029 0.020646 0.019799 0.020245 2,988,786 70,258,902
Mar 06, 2019 0.020201 0.020239 0.019811 0.020010 2,609,412 69,446,115
Mar 05, 2019 0.018764 0.020230 0.018756 0.020230 10,325,407 70,209,571
Mar 04, 2019 0.020248 0.020487 0.018713 0.018722 102,018,022 64,972,923
Mar 03, 2019 0.019945 0.020462 0.019945 0.020191 15,218,678 70,072,497
Mar 02, 2019 0.020272 0.020478 0.019911 0.019996 4,524,018 69,396,952
Mar 01, 2019 0.020196 0.020555 0.020188 0.020292 6,598,738 70,423,277
Feb 28, 2019 0.020294 0.020780 0.019940 0.020227 10,350,256 70,199,104
Feb 27, 2019 0.020565 0.020797 0.020018 0.020324 6,989,936 70,535,778
Feb 26, 2019 0.020321 0.021537 0.019819 0.020566 13,066,553 71,372,596
Feb 25, 2019 0.019553 0.021420 0.019553 0.020483 14,388,639 71,085,991
Feb 24, 2019 0.022644 0.023213 0.019459 0.019766 16,906,303 68,597,386
Feb 23, 2019 0.022287 0.022802 0.021438 0.022605 17,274,646 78,448,762
Feb 22, 2019 0.022305 0.022549 0.021487 0.022264 27,235,973 77,268,011
Feb 21, 2019 0.020887 0.022403 0.020270 0.022361 10,940,531 77,602,423
Feb 20, 2019 0.020753 0.021057 0.020441 0.020938 13,906,044 72,666,055
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.022050 USD
Status ROI -64.31%
Market Rank #66
Market Cap 76,523,187 USD
24 Hour Volume 5,944,709 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023327 USD /
0.021316 USD
Yesterday's High / Low 0.023305 USD /
0.021346 USD
Yesterday's Open / Close 0.023105 USD /
0.022087 USD
Yesterday's Change $-0.001019 USD (-4.41%)
Yesterday's Volume $4,883,128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)