Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Status Status (SNT)
0.026451 USD (0.06%)
0.00000330 BTC (0.43%)
0.00010544 ETH (0.52%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
91,796,841 USD
11,441 BTC
365,932 ETH
Volume (24h)
13,974,283 USD
1,742 BTC
55,706 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.026166 0.027115 0.026078 0.026520 15,368,705 92,036,674
May 23, 2019 0.025901 0.026547 0.024739 0.026167 11,008,413 90,811,137
May 22, 2019 0.026860 0.027937 0.025861 0.025914 20,876,517 89,933,406
May 21, 2019 0.026178 0.027894 0.025791 0.026885 38,799,288 93,302,638
May 20, 2019 0.027365 0.027370 0.025147 0.026170 17,756,625 90,822,130
May 19, 2019 0.025649 0.027980 0.025533 0.027407 19,165,121 95,117,215
May 18, 2019 0.025669 0.026782 0.025345 0.025652 12,004,449 89,025,164
May 17, 2019 0.027569 0.028208 0.024044 0.025669 24,729,779 89,083,030
May 16, 2019 0.028163 0.032241 0.026756 0.027572 19,462,765 95,687,725
May 15, 2019 0.025801 0.028253 0.025644 0.028194 11,006,219 97,847,364
May 14, 2019 0.022834 0.025784 0.022738 0.025784 10,959,901 89,481,831
May 13, 2019 0.021805 0.023229 0.021734 0.022858 16,842,569 79,327,687
May 12, 2019 0.023491 0.023719 0.021517 0.021805 13,140,640 75,673,564
May 11, 2019 0.021400 0.024165 0.021400 0.023528 9,055,582 81,653,295
May 10, 2019 0.021254 0.021821 0.020730 0.021389 6,327,143 74,231,799
May 09, 2019 0.022030 0.022124 0.021024 0.021250 11,542,744 73,748,316
May 08, 2019 0.022146 0.022157 0.021279 0.022030 11,644,136 76,453,114
May 07, 2019 0.022427 0.023215 0.022094 0.022141 15,625,495 76,840,119
May 06, 2019 0.022103 0.022685 0.021620 0.022445 13,883,208 77,894,823
May 05, 2019 0.022382 0.022441 0.021734 0.022105 17,567,622 76,714,803
May 04, 2019 0.022943 0.023452 0.021991 0.022371 15,425,320 77,638,686
May 03, 2019 0.023128 0.023728 0.022805 0.022943 12,063,274 79,622,064
May 02, 2019 0.022726 0.023182 0.022585 0.023134 18,656,983 80,286,254
May 01, 2019 0.022975 0.023349 0.022471 0.022730 10,761,528 78,884,982
Apr 30, 2019 0.021902 0.022999 0.021862 0.022963 10,662,309 79,691,026
Apr 29, 2019 0.022751 0.022928 0.021628 0.021905 14,454,673 76,019,416
Apr 28, 2019 0.022841 0.024042 0.022616 0.022738 23,998,973 78,913,437
Apr 27, 2019 0.022570 0.023087 0.022280 0.022841 12,055,822 79,270,990
Apr 26, 2019 0.022445 0.022748 0.022007 0.022570 14,495,390 78,330,232
Apr 25, 2019 0.023540 0.024047 0.022341 0.022420 11,872,350 77,807,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.026451 USD
Status ROI -57.18%
Market Rank #73
Market Cap 91,796,841 USD
24 Hour Volume 13,974,283 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.106147 USD /
0.013332 USD
90 Day High / Low 0.032241 USD /
0.018713 USD
30 Day High / Low 0.032241 USD /
0.020730 USD
7 Day High / Low 0.027980 USD /
0.024739 USD
24 Hour High / Low 0.026776 USD /
0.026066 USD
Yesterday's High / Low 0.027115 USD /
0.026078 USD
Yesterday's Open / Close 0.026166 USD /
0.026520 USD
Yesterday's Change $0.000354 USD (+1.35%)
Yesterday's Volume $15,368,705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)