Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.385892 USD (-0.54%)
0.00004810 BTC (-0.16%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,252,480,576 USD
2,025,958 BTC
Volume (24h)
1,430,319,835 USD
178,297 BTC
Circulating Supply
42,116,677,673 XRP
Total Supply
99,991,626,524 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.381313 0.392683 0.374502 0.384541 1,872,678,192 16,195,609,303
May 23, 2019 0.376736 0.383126 0.366805 0.381204 1,595,345,471 16,055,052,179
May 22, 2019 0.397493 0.407428 0.373879 0.376637 2,028,827,460 15,862,699,533
May 21, 2019 0.398209 0.403105 0.389302 0.397603 1,811,582,122 16,745,727,273
May 20, 2019 0.417456 0.417456 0.384647 0.398003 2,258,366,889 16,762,548,744
May 19, 2019 0.372647 0.423387 0.370944 0.417700 2,803,922,255 17,599,092,589
May 18, 2019 0.388622 0.391527 0.368175 0.372736 1,866,646,601 15,704,580,785
May 17, 2019 0.419676 0.423509 0.366435 0.386193 3,644,156,225 16,271,598,326
May 16, 2019 0.455692 0.474619 0.401363 0.419707 4,730,708,975 17,683,635,997
May 15, 2019 0.408673 0.460802 0.407264 0.456005 4,535,603,094 19,212,993,088
May 14, 2019 0.325111 0.417289 0.323816 0.409062 5,834,207,845 17,235,125,077
May 13, 2019 0.310118 0.330486 0.308434 0.325475 1,973,949,373 13,713,341,569
May 12, 2019 0.324265 0.327684 0.307292 0.310074 2,000,224,167 13,064,438,400
May 11, 2019 0.300312 0.336324 0.300172 0.324543 2,226,303,541 13,674,087,917
May 10, 2019 0.296523 0.302207 0.294114 0.300387 1,057,594,529 12,656,310,572
May 09, 2019 0.300582 0.302173 0.294397 0.296509 857,521,678 12,492,913,760
May 08, 2019 0.299022 0.301500 0.297536 0.300721 927,526,280 12,670,380,604
May 07, 2019 0.302092 0.306428 0.299478 0.299684 1,082,385,112 12,626,698,623
May 06, 2019 0.302275 0.305754 0.296443 0.302389 1,048,970,512 12,726,677,734
May 05, 2019 0.304628 0.305519 0.299611 0.302342 805,245,812 12,724,692,457
May 04, 2019 0.308173 0.315657 0.300752 0.304552 1,162,919,063 12,817,676,080
May 03, 2019 0.303232 0.313298 0.301475 0.308222 1,221,399,046 12,972,165,512
May 02, 2019 0.304735 0.305553 0.302567 0.303239 890,538,619 12,737,560,179
May 01, 2019 0.309490 0.311585 0.302282 0.304696 914,654,614 12,798,744,397
Apr 30, 2019 0.294320 0.311631 0.293542 0.309476 1,229,331,267 12,999,538,690
Apr 29, 2019 0.297422 0.299848 0.291652 0.294289 890,911,784 12,361,611,828
Apr 28, 2019 0.296865 0.300466 0.295339 0.297426 721,572,911 12,493,351,058
Apr 27, 2019 0.298541 0.300304 0.295307 0.296741 785,963,315 12,464,603,664
Apr 26, 2019 0.289838 0.299020 0.287485 0.298502 1,226,933,036 12,538,573,521
Apr 25, 2019 0.302224 0.306162 0.287667 0.289384 1,191,205,196 12,155,572,105
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.385892 USD
XRP ROI +6469.67%
Market Rank #3
Market Cap 16,252,480,576 USD
24 Hour Volume 1,430,319,835 USD
Circulating Supply 42,116,677,673 XRP
Total Supply 99,991,626,524 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.474619 USD /
0.287485 USD
30 Day High / Low 0.474619 USD /
0.287485 USD
7 Day High / Low 0.423387 USD /
0.366805 USD
24 Hour High / Low 0.393600 USD /
0.382925 USD
Yesterday's High / Low 0.392683 USD /
0.374502 USD
Yesterday's Open / Close 0.381313 USD /
0.384541 USD
Yesterday's Change $0.003229 USD (+0.85%)
Yesterday's Volume $1,872,678,192 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)