Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Revain Revain (R)
0.114424 USD (-0.18%)
0.00001421 BTC (-0.22%)
0.00045484 ETH (-0.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
55,432,870 USD
6,883 BTC
220,346 ETH
Volume (24h)
2,027,898 USD
251.79 BTC
8,061 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.104194 0.122968 0.102049 0.110392 1,829,408 53,479,260
May 23, 2019 0.104113 0.106479 0.100311 0.104441 1,656,191 50,596,224
May 22, 2019 0.104701 0.106505 0.102170 0.104335 1,704,935 50,545,224
May 21, 2019 0.100019 0.105092 0.098091 0.104723 912,948 50,732,846
May 20, 2019 0.099168 0.102056 0.096711 0.099977 1,350,336 48,434,054
May 19, 2019 0.097455 0.100519 0.096200 0.099024 1,362,110 47,972,381
May 18, 2019 0.097979 0.101705 0.093353 0.097137 1,329,548 47,058,197
May 17, 2019 0.101638 0.103630 0.093410 0.097979 1,070,148 47,465,685
May 16, 2019 0.115408 0.123739 0.100909 0.102440 2,044,792 49,627,270
May 15, 2019 0.110098 0.117374 0.105251 0.115550 1,809,912 55,978,328
May 14, 2019 0.110082 0.114213 0.104907 0.110050 1,776,946 53,313,780
May 13, 2019 0.105597 0.113469 0.100100 0.110922 1,739,035 53,736,370
May 12, 2019 0.115878 0.117097 0.103982 0.105597 1,668,735 51,156,259
May 11, 2019 0.114058 0.118484 0.109633 0.115804 1,665,242 56,101,223
May 10, 2019 0.098937 0.117598 0.097808 0.114058 1,469,608 55,255,477
May 09, 2019 0.099393 0.103206 0.096931 0.099190 1,320,013 48,052,601
May 08, 2019 0.096728 0.101588 0.094640 0.099393 1,508,752 48,150,756
May 07, 2019 0.095406 0.102291 0.093935 0.097656 1,600,184 47,309,532
May 06, 2019 0.098800 0.099653 0.095194 0.095449 1,824,183 46,240,324
May 05, 2019 0.105211 0.105211 0.098060 0.098890 1,544,506 47,907,418
May 04, 2019 0.103795 0.106603 0.098733 0.105049 1,662,916 50,891,176
May 03, 2019 0.096765 0.107918 0.096538 0.103795 1,387,710 50,283,509
May 02, 2019 0.092057 0.098906 0.091620 0.096765 1,540,687 46,878,041
May 01, 2019 0.092542 0.095351 0.090650 0.092610 1,422,791 44,864,800
Apr 30, 2019 0.091029 0.094481 0.089664 0.092438 1,341,309 44,781,398
Apr 29, 2019 0.092471 0.096651 0.089584 0.091039 1,297,442 44,103,831
Apr 28, 2019 0.094948 0.096126 0.090756 0.092482 1,510,599 44,803,003
Apr 27, 2019 0.092780 0.096753 0.092156 0.094925 1,284,019 45,986,482
Apr 26, 2019 0.097809 0.098876 0.091257 0.092769 1,476,433 44,941,720
Apr 25, 2019 0.102655 0.110919 0.097199 0.097663 1,405,516 47,312,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.114424 USD
Revain ROI +31.20%
Market Rank #100
Market Cap 55,432,870 USD
24 Hour Volume 2,027,898 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
All Time High 4.49 USD
(Feb 18, 2018)
All Time Low 0.043620 USD
(Nov 03, 2017)
52 Week High / Low 0.641536 USD /
0.089584 USD
90 Day High / Low 0.232803 USD /
0.089584 USD
30 Day High / Low 0.123739 USD /
0.089584 USD
7 Day High / Low 0.122968 USD /
0.095669 USD
24 Hour High / Low 0.115780 USD /
0.106640 USD
Yesterday's High / Low 0.122968 USD /
0.102049 USD
Yesterday's Open / Close 0.104194 USD /
0.110392 USD
Yesterday's Change $0.006197 USD (+5.95%)
Yesterday's Volume $1,829,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)