Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Revain Revain (R)
0.141274 USD (-1.72%)
0.00003508 BTC (-0.44%)
0.00103360 ETH (0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
68,440,312 USD
16,996 BTC
500,730 ETH
Volume (24h)
617,654 USD
153.38 BTC
4,519 ETH
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Historical data for Revain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.144738 0.148598 0.138955 0.140262 583,424 67,949,923
Mar 20, 2019 0.148473 0.156672 0.137952 0.148176 688,785 71,783,932
Mar 19, 2019 0.141456 0.158535 0.138721 0.148657 757,303 72,016,996
Mar 18, 2019 0.138242 0.154053 0.136002 0.148132 915,431 71,762,686
Mar 17, 2019 0.141700 0.141891 0.134884 0.137746 226,194 66,731,193
Mar 16, 2019 0.134967 0.144493 0.134458 0.141374 263,020 68,488,489
Mar 15, 2019 0.137696 0.139101 0.125433 0.134270 263,503 65,046,989
Mar 14, 2019 0.147818 0.153239 0.126483 0.137452 505,755 66,588,684
Mar 13, 2019 0.165789 0.170346 0.135272 0.149099 769,242 72,230,958
Mar 12, 2019 0.162459 0.232803 0.147179 0.166901 782,783 80,855,362
Mar 11, 2019 0.110049 0.168430 0.109836 0.163415 2,145,948 79,166,408
Mar 10, 2019 0.115336 0.117563 0.109788 0.110062 2,767,015 53,319,640
Mar 09, 2019 0.115032 0.120926 0.111906 0.114824 1,715,006 55,626,597
Mar 08, 2019 0.113639 0.121790 0.112391 0.115026 979,977 55,724,159
Mar 07, 2019 0.114207 0.116765 0.113290 0.113623 1,216,082 55,044,544
Mar 06, 2019 0.113425 0.115696 0.112986 0.114193 876,904 55,321,011
Mar 05, 2019 0.116616 0.121752 0.112509 0.113444 1,182,761 54,958,028
Mar 04, 2019 0.117354 0.144379 0.114253 0.116403 498,177 56,391,420
Mar 03, 2019 0.116909 0.136347 0.115707 0.136347 452,787 66,053,092
Mar 02, 2019 0.117929 0.127769 0.115832 0.116695 276,284 56,532,705
Mar 01, 2019 0.116478 0.129446 0.116072 0.117988 434,239 57,159,448
Feb 28, 2019 0.123877 0.125945 0.115937 0.116637 293,228 56,504,898
Feb 27, 2019 0.127891 0.129164 0.116644 0.124339 404,430 60,236,018
Feb 26, 2019 0.124581 0.132126 0.121291 0.128161 586,372 62,087,768
Feb 25, 2019 0.123234 0.135245 0.121535 0.124398 505,073 60,264,833
Feb 24, 2019 0.140425 0.146656 0.122794 0.122794 873,304 59,487,614
Feb 23, 2019 0.138218 0.141333 0.133896 0.140426 1,181,258 68,029,393
Feb 22, 2019 0.141637 0.142764 0.137927 0.138480 1,204,300 67,086,599
Feb 21, 2019 0.138646 0.155545 0.137502 0.141664 757,007 68,629,259
Feb 20, 2019 0.148925 0.169571 0.137370 0.138564 1,004,268 67,127,434
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.141274 USD
Revain ROI +61.99%
Market Rank #73
Market Cap 68,440,312 USD
24 Hour Volume 617,654 USD
Circulating Supply 484,450,000 R
Total Supply 484,450,000 R
Max Supply 484,450,000 R
All Time High 4.49 USD
(Feb 18, 2018)
All Time Low 0.043620 USD
(Nov 03, 2017)
52 Week High / Low 1.17 USD /
0.097952 USD
90 Day High / Low 0.285217 USD /
0.109788 USD
30 Day High / Low 0.232803 USD /
0.109788 USD
7 Day High / Low 0.158535 USD /
0.125433 USD
24 Hour High / Low 0.148598 USD /
0.138664 USD
Yesterday's High / Low 0.148598 USD /
0.138955 USD
Yesterday's Open / Close 0.144738 USD /
0.140262 USD
Yesterday's Change $-0.004476 USD (-3.09%)
Yesterday's Volume $583,424 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)