Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
REPO REPO (REPO)
0.143657 USD (6.75%)
0.00001316 BTC (1.81%)
1.50 XLM (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,796,346 USD
1,447 BTC
164,937,932 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.133323 0.142347 0.131157 0.140644 - 15,465,059
Jul 18, 2019 0.328796 0.362182 0.132018 0.133323 - 14,659,982
Jul 17, 2019 0.094347 0.393995 0.091152 0.328606 26,831 36,133,049
Jul 16, 2019 0.119772 0.121126 0.049304 0.094541 21,744 10,395,625
Jul 15, 2019 0.143364 0.153036 0.119431 0.119891 23,978 13,183,076
Jul 14, 2019 0.170700 0.171713 0.054730 0.143282 22,516 15,755,096
Jul 13, 2019 0.177242 0.177553 0.153913 0.170628 47,776 18,762,012
Jul 12, 2019 0.241540 0.250695 0.172393 0.177173 30,710 19,481,740
Jul 11, 2019 0.497833 0.497833 0.234202 0.241299 81 26,532,873
Jul 10, 2019 0.342534 0.500013 0.340011 0.497766 1,214 54,733,623
Jul 09, 2019 0.344757 0.371333 0.183120 0.314502 33,171 34,582,215
Jul 08, 2019 0.380021 0.384511 0.184975 0.318689 38,769 35,042,627
Jul 07, 2019 0.374653 0.396572 0.357956 0.380019 111,513 41,786,391
Jul 06, 2019 0.381911 0.419712 0.243799 0.374646 48,243 41,195,566
Jul 05, 2019 0.388399 0.391379 0.374443 0.382049 47,380 42,009,588
Jul 04, 2019 0.433509 0.435116 0.386975 0.388408 54,922 42,708,774
Jul 03, 2019 0.324261 0.433633 0.223151 0.433500 44,116 47,667,053
Jul 02, 2019 0.423278 0.426711 0.154783 0.324261 57,333 35,655,316
Jul 01, 2019 0.389608 0.438426 0.388363 0.423278 49,219 46,543,060
Jun 30, 2019 0.439684 0.445096 0.389608 0.389608 54,786 42,840,750
Jun 29, 2019 0.442240 0.442240 0.400395 0.440252 52,860 48,409,461
Jun 28, 2019 0.420062 0.443090 0.410674 0.441809 41,955 48,580,699
Jun 27, 2019 0.481021 0.491268 0.395068 0.419494 38,739 46,126,925
Jun 26, 2019 0.320388 0.510936 0.252988 0.481021 57,617 52,892,409
Jun 25, 2019 0.372574 0.372574 0.309557 0.320388 49,098 35,229,397
Jun 24, 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
Jun 23, 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
Jun 22, 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
Jun 21, 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
Jun 20, 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.143657 USD and is up 6.75% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.143657 USD
REPO ROI +28.74%
Market Rank #1192
Market Cap 15,796,346 USD
24 Hour Volume No Data
Circulating Supply 109,958,607 REPO
Total Supply 356,999,900 REPO
Max Supply No Data
All Time High 0.768173 USD
(Mar 11, 2019)
All Time Low 0.037149 USD
(Dec 15, 2018)
52 Week High / Low 0.768173 USD /
0.037149 USD
90 Day High / Low 0.578105 USD /
0.049304 USD
30 Day High / Low 0.510936 USD /
0.049304 USD
7 Day High / Low 0.393995 USD /
0.049304 USD
24 Hour High / Low 0.145267 USD /
0.133776 USD
Yesterday's High / Low 0.142347 USD /
0.131157 USD
Yesterday's Open / Close 0.133323 USD /
0.140644 USD
Yesterday's Change $0.007322 USD (+5.49%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)