Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
REPO REPO (REPO)
0.359213 USD (-5.04%)
0.00006748 BTC (-5.36%)
3.11 XLM (-4.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
39,498,559 USD
7,420 BTC
341,772,812 XLM
Volume (24h)
280 USD
0.05 BTC
2,422 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.412494 0.419333 0.311067 0.418298 69,046 45,995,503
Apr 19, 2019 0.334939 0.412867 0.274761 0.412494 71,519 45,357,252
Apr 18, 2019 0.319578 0.341189 0.306564 0.334894 114,508 36,824,456
Apr 17, 2019 0.295925 0.470332 0.272395 0.319577 109,483 35,140,257
Apr 16, 2019 0.452234 0.455108 0.279383 0.296939 20,601 32,650,962
Apr 15, 2019 0.434150 0.490340 0.325283 0.452234 18,952 49,727,067
Apr 14, 2019 0.470925 0.472989 0.279167 0.434150 19,931 47,738,530
Apr 13, 2019 0.353896 0.472589 0.252967 0.470925 19,480 51,782,300
Apr 12, 2019 0.406581 0.516222 0.251750 0.353992 75,596 38,924,516
Apr 11, 2019 0.514956 0.516201 0.244752 0.406730 22,858 44,723,467
Apr 10, 2019 0.358267 0.531193 0.349874 0.514629 20,321 56,587,916
Apr 09, 2019 0.538105 0.539832 0.295498 0.358336 21,720 39,402,120
Apr 08, 2019 0.555622 0.577587 0.265224 0.538105 24,130 59,169,268
Apr 07, 2019 0.569318 0.590947 0.354288 0.555124 25,384 61,040,620
Apr 06, 2019 0.581714 0.589406 0.317721 0.569652 22,278 62,638,134
Apr 05, 2019 0.563802 0.586741 0.561415 0.581636 18,314 63,955,856
Apr 04, 2019 0.592308 0.603901 0.467793 0.563810 24,891 61,995,774
Apr 03, 2019 0.589038 0.620937 0.260854 0.591763 29,791 65,069,408
Apr 02, 2019 0.435238 0.629174 0.235539 0.588839 45,916 64,747,903
Apr 01, 2019 0.380996 0.443012 0.217008 0.435200 18,394 47,853,934
Mar 31, 2019 0.576086 0.594376 0.316921 0.381022 73,980 41,896,602
Mar 30, 2019 0.546961 0.576261 0.374038 0.576086 16,373 63,345,635
Mar 29, 2019 0.548618 0.592504 0.370661 0.547326 72,077 60,183,192
Mar 28, 2019 0.593852 0.615243 0.369634 0.548618 67,282 60,325,266
Mar 27, 2019 0.598812 0.620419 0.552508 0.593702 66,663 65,282,649
Mar 26, 2019 0.598075 0.618505 0.357478 0.598605 43,684 65,821,782
Mar 25, 2019 0.536119 0.599385 0.525744 0.597866 46,811 65,740,484
Mar 24, 2019 0.612742 0.631646 0.535400 0.535400 72,332 58,871,814
Mar 23, 2019 0.642872 0.647058 0.427636 0.614300 71,220 67,547,562
Mar 22, 2019 0.638682 0.651629 0.485254 0.643961 78,971 70,809,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.359213 USD and is down 5.04% over the last 24 hours. It is currently trading on 4 active market(s) with 280 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.359213 USD
REPO ROI +221.92%
Market Rank #1211
Market Cap 39,498,559 USD
24 Hour Volume 280 USD
Circulating Supply 109,958,607 REPO
Total Supply 356,999,900 REPO
Max Supply No Data
All Time High 0.768173 USD
(Mar 11, 2019)
All Time Low 0.037149 USD
(Dec 15, 2018)
52 Week High / Low 0.768173 USD /
0.037149 USD
90 Day High / Low 0.768173 USD /
0.217008 USD
30 Day High / Low 0.647058 USD /
0.217008 USD
7 Day High / Low 0.490340 USD /
0.272395 USD
24 Hour High / Low 0.419736 USD /
0.311067 USD
Yesterday's High / Low 0.419333 USD /
0.311067 USD
Yesterday's Open / Close 0.412494 USD /
0.418298 USD
Yesterday's Change $0.005804 USD (+1.41%)
Yesterday's Volume $69,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)