Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ReddCoin ReddCoin (RDD)
0.001240 USD (-1.26%)
0.00000030 BTC (-2.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
35,731,148 USD
8,771 BTC
Volume (24h)
186,153 USD
45.69 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.001271 0.001299 0.001242 0.001248 128,895 35,953,731
Mar 17, 2019 0.001254 0.001295 0.001208 0.001246 82,361 35,887,544
Mar 16, 2019 0.001228 0.001303 0.001217 0.001293 89,701 37,237,894
Mar 15, 2019 0.001215 0.001266 0.001209 0.001229 76,942 35,402,621
Mar 14, 2019 0.001210 0.001258 0.001208 0.001216 87,665 35,039,418
Mar 13, 2019 0.001251 0.001277 0.001205 0.001210 92,563 34,863,156
Mar 12, 2019 0.001235 0.001255 0.001173 0.001249 217,517 35,979,625
Mar 11, 2019 0.001263 0.001268 0.001166 0.001233 74,941 35,523,308
Mar 10, 2019 0.001230 0.001267 0.001192 0.001262 129,257 36,363,910
Mar 09, 2019 0.001208 0.001268 0.001181 0.001267 179,842 36,493,009
Mar 08, 2019 0.001242 0.001256 0.001199 0.001208 92,051 34,812,507
Mar 07, 2019 0.001259 0.001289 0.001207 0.001241 62,573 35,754,840
Mar 06, 2019 0.001245 0.001287 0.001200 0.001285 80,854 37,022,479
Mar 05, 2019 0.001203 0.001286 0.001166 0.001248 82,530 35,959,478
Mar 04, 2019 0.001265 0.001275 0.001161 0.001202 160,238 34,633,944
Mar 03, 2019 0.001174 0.001270 0.001158 0.001267 158,061 36,498,165
Mar 02, 2019 0.001211 0.001237 0.001173 0.001175 66,661 33,838,890
Mar 01, 2019 0.001194 0.001248 0.001172 0.001194 93,033 34,404,496
Feb 28, 2019 0.001192 0.001241 0.001157 0.001194 65,676 34,408,905
Feb 27, 2019 0.001196 0.001234 0.001148 0.001191 69,814 34,307,813
Feb 26, 2019 0.001202 0.001243 0.001188 0.001194 135,270 34,411,880
Feb 25, 2019 0.001240 0.001268 0.001191 0.001204 111,338 34,683,248
Feb 24, 2019 0.001367 0.001427 0.001211 0.001240 107,926 35,708,724
Feb 23, 2019 0.001302 0.001402 0.001269 0.001366 100,666 39,361,203
Feb 22, 2019 0.001279 0.001313 0.001262 0.001305 69,348 37,597,415
Feb 21, 2019 0.001320 0.001320 0.001260 0.001281 107,280 36,910,410
Feb 20, 2019 0.001275 0.001330 0.001258 0.001320 191,952 38,024,311
Feb 19, 2019 0.001215 0.001320 0.001212 0.001276 194,377 36,768,765
Feb 18, 2019 0.001149 0.001287 0.001136 0.001214 192,641 34,965,387
Feb 17, 2019 0.001162 0.001197 0.001118 0.001149 120,650 33,094,216
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Price 0.001240 USD
Market Rank #114
Market Cap 35,731,148 USD
24h Volume 186,153 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
Yesterday's Open / Close $0.001271 USD / $0.001248 USD
Yesterday's High / Low $0.001299 USD / $0.001242 USD
Yesterday's Change -2.3e-05 USD (-1.78%)
Yesterday's Volume $128,895 USD