Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReddCoin ReddCoin (RDD)
0.001699 USD (-3.63%)
0.00000021 BTC (-2.88%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
48,952,177 USD
6,132 BTC
Volume (24h)
729,733 USD
91.40 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.001757 0.001867 0.001692 0.001773 772,608 51,084,027
May 24, 2019 0.001784 0.001860 0.001675 0.001757 857,201 50,625,590
May 23, 2019 0.001785 0.001834 0.001628 0.001784 850,605 51,390,166
May 22, 2019 0.001906 0.001961 0.001751 0.001787 669,467 51,489,934
May 21, 2019 0.001915 0.002000 0.001810 0.001907 809,982 54,941,151
May 20, 2019 0.001943 0.002003 0.001743 0.001915 894,124 55,166,954
May 19, 2019 0.001861 0.002066 0.001816 0.001943 772,577 55,973,055
May 18, 2019 0.001904 0.001978 0.001796 0.001860 755,416 53,592,936
May 17, 2019 0.002049 0.002138 0.001714 0.001904 993,261 54,859,697
May 16, 2019 0.002125 0.002397 0.002002 0.002050 1,447,486 59,049,391
May 15, 2019 0.001914 0.002139 0.001835 0.002128 1,285,055 61,297,485
May 14, 2019 0.001670 0.002011 0.001654 0.001915 1,020,024 55,164,081
May 13, 2019 0.001743 0.001883 0.001597 0.001718 931,122 49,487,928
May 12, 2019 0.001758 0.001949 0.001691 0.001743 632,637 50,211,989
May 11, 2019 0.001656 0.001885 0.001602 0.001757 687,985 50,609,328
May 10, 2019 0.001691 0.001816 0.001600 0.001656 549,760 47,713,255
May 09, 2019 0.001375 0.001793 0.001375 0.001727 1,075,312 49,764,271
May 08, 2019 0.001515 0.001533 0.001364 0.001376 544,328 39,646,416
May 07, 2019 0.001495 0.001649 0.001491 0.001516 473,399 43,676,733
May 06, 2019 0.001560 0.001561 0.001422 0.001532 424,187 44,145,202
May 05, 2019 0.001633 0.001687 0.001498 0.001561 436,089 44,964,599
May 04, 2019 0.001671 0.001699 0.001580 0.001633 414,200 47,053,932
May 03, 2019 0.001651 0.001705 0.001596 0.001672 1,539,233 48,167,051
May 02, 2019 0.001621 0.001698 0.001585 0.001651 2,411,887 47,575,154
May 01, 2019 0.001604 0.001673 0.001565 0.001620 1,092,819 46,679,032
Apr 30, 2019 0.001592 0.001661 0.001567 0.001604 1,676,664 46,221,034
Apr 29, 2019 0.001680 0.001691 0.001567 0.001592 1,469,861 45,860,266
Apr 28, 2019 0.001644 0.001729 0.001617 0.001679 1,178,821 48,362,559
Apr 27, 2019 0.001735 0.001738 0.001648 0.001691 1,255,209 48,715,670
Apr 26, 2019 0.001717 0.001824 0.001650 0.001735 848,885 49,969,447
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001699 USD
ReddCoin ROI +4786.80%
Market Rank #113
Market Cap 48,952,177 USD
24 Hour Volume 729,733 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
All Time High 0.032391 USD
(Jan 07, 2018)
All Time Low 0.000006 USD
(May 19, 2015)
52 Week High / Low 0.007049 USD /
0.000933 USD
90 Day High / Low 0.002397 USD /
0.001148 USD
30 Day High / Low 0.002397 USD /
0.001364 USD
7 Day High / Low 0.002003 USD /
0.001628 USD
24 Hour High / Low 0.001854 USD /
0.001670 USD
Yesterday's High / Low 0.001867 USD /
0.001692 USD
Yesterday's Open / Close 0.001757 USD /
0.001773 USD
Yesterday's Change $0.000016 USD (+0.91%)
Yesterday's Volume $772,608 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)