Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ravencoin Ravencoin (RVN)
0.035966 USD (16.86%)
0.00000881 BTC (15.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
112,813,489 USD
27,619 BTC
Volume (24h)
32,728,457 USD
8,013 BTC
Circulating Supply
3,136,690,000 RVN
Max Supply
21,000,000,000 RVN

Historical data for Ravencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.028664 0.031740 0.028466 0.031354 15,067,371 98,186,976
Mar 17, 2019 0.028279 0.029244 0.027446 0.028538 5,821,526 89,160,637
Mar 16, 2019 0.029426 0.029426 0.026864 0.028302 8,011,898 88,220,923
Mar 15, 2019 0.025645 0.029833 0.025314 0.029179 14,744,352 90,746,143
Mar 14, 2019 0.025670 0.027187 0.024809 0.025502 7,976,377 79,129,479
Mar 13, 2019 0.025498 0.030590 0.025028 0.025632 21,116,950 79,349,822
Mar 12, 2019 0.024854 0.026673 0.023187 0.025484 12,289,998 78,707,259
Mar 11, 2019 0.027568 0.028994 0.024713 0.024778 16,558,247 76,347,841
Mar 10, 2019 0.030223 0.032716 0.026802 0.027427 24,679,571 84,317,074
Mar 09, 2019 0.033640 0.033694 0.029496 0.030034 26,312,077 92,118,833
Mar 08, 2019 0.034459 0.038244 0.032126 0.033325 68,202,973 101,973,692
Mar 07, 2019 0.026690 0.034730 0.026555 0.034730 59,823,974 106,027,441
Mar 06, 2019 0.023161 0.027325 0.022666 0.026361 25,744,035 80,285,104
Mar 05, 2019 0.024874 0.025237 0.021739 0.023370 25,200,649 71,007,504
Mar 04, 2019 0.023701 0.027766 0.021470 0.024238 76,163,205 73,469,947
Mar 03, 2019 0.019570 0.023740 0.018364 0.023709 32,568,065 71,695,046
Mar 02, 2019 0.016186 0.020268 0.015867 0.019413 36,664,456 58,566,748
Mar 01, 2019 0.013285 0.016062 0.013161 0.015754 14,160,717 47,413,821
Feb 28, 2019 0.012846 0.014979 0.012667 0.013282 17,628,822 39,877,165
Feb 27, 2019 0.011648 0.013265 0.011472 0.012849 14,540,840 38,486,859
Feb 26, 2019 0.010637 0.011998 0.010598 0.011729 6,459,726 35,046,589
Feb 25, 2019 0.010342 0.010899 0.010270 0.010695 2,444,822 31,880,041
Feb 24, 2019 0.011381 0.011926 0.010256 0.010354 2,690,246 30,790,569
Feb 23, 2019 0.011830 0.011936 0.010974 0.011416 3,113,393 33,867,292
Feb 22, 2019 0.010786 0.012030 0.010740 0.011877 5,872,781 35,150,474
Feb 21, 2019 0.011255 0.011281 0.010546 0.010710 2,416,433 31,617,871
Feb 20, 2019 0.010994 0.011377 0.010994 0.011260 1,675,500 33,160,926
Feb 19, 2019 0.010951 0.011308 0.010761 0.011003 2,502,679 32,326,955
Feb 18, 2019 0.010551 0.011083 0.010551 0.010941 1,936,619 32,064,538
Feb 17, 2019 0.010289 0.010591 0.010220 0.010548 1,778,191 30,839,074
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Price 0.035966 USD
Market Rank #54
Market Cap 112,813,489 USD
24h Volume 32,728,457 USD
Circulating Supply 3,136,690,000 RVN
Total Supply 3,136,690,000 RVN
Max Supply 21,000,000,000 RVN
Yesterday's Open / Close $0.028664 USD / $0.031354 USD
Yesterday's High / Low $0.031740 USD / $0.028466 USD
Yesterday's Change +0.002691 USD (+9.39%)
Yesterday's Volume $15,067,371 USD