Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quant Quant (QNT)
2.42 USD (-3.48%)
0.00030213 BTC (-2.91%)
0.00964898 ETH (-2.98%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
23,650,363 USD
2,954 BTC
94,340 ETH
Volume (24h)
2,829,506 USD
353.42 BTC
11,287 ETH
Circulating Supply
9,777,236 QNT
Total Supply
14,612,493 QNT

Historical data for Quant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 2.71 2.72 2.14 2.48 2,939,960 24,283,789
May 23, 2019 1.84 3.01 1.80 2.72 2,966,990 26,546,514
May 22, 2019 1.97 2.00 1.84 1.84 2,025,913 18,026,550
May 21, 2019 1.94 2.08 1.92 1.97 1,824,532 19,228,314
May 20, 2019 2.09 2.14 1.67 1.95 1,843,271 19,064,351
May 19, 2019 1.96 2.18 1.96 2.09 1,786,337 20,469,221
May 18, 2019 1.95 2.07 1.90 1.97 1,851,515 19,227,406
May 17, 2019 2.23 2.28 1.85 1.95 1,840,318 19,093,323
May 16, 2019 2.14 2.35 1.99 2.24 2,086,813 21,889,754
May 15, 2019 2.31 2.57 1.82 2.14 2,072,505 20,955,931
May 14, 2019 2.15 2.39 1.98 2.31 2,200,498 22,606,728
May 13, 2019 2.16 2.34 1.88 2.12 1,860,074 20,762,549
May 12, 2019 2.18 2.39 2.06 2.16 1,908,681 21,098,522
May 11, 2019 1.97 2.33 1.78 2.18 2,154,773 21,321,636
May 10, 2019 1.88 2.03 1.54 1.97 1,812,500 19,281,325
May 09, 2019 2.18 2.20 1.84 1.89 1,795,162 18,433,996
May 08, 2019 2.22 2.24 2.05 2.17 2,160,560 21,261,253
May 07, 2019 2.31 2.45 2.23 2.23 2,041,852 21,793,637
May 06, 2019 2.29 2.39 2.07 2.31 2,261,273 22,574,975
May 05, 2019 2.18 2.51 2.12 2.27 2,075,081 22,221,112
May 04, 2019 2.27 2.38 1.79 2.17 1,741,250 21,196,474
May 03, 2019 2.45 2.61 1.89 2.27 1,504,969 22,196,282
May 02, 2019 2.47 2.53 2.43 2.45 1,618,482 23,983,758
May 01, 2019 2.49 2.53 2.19 2.47 1,284,918 24,176,362
Apr 30, 2019 2.40 2.53 2.38 2.49 1,344,676 24,322,552
Apr 29, 2019 2.47 2.50 2.34 2.39 1,443,505 23,407,358
Apr 28, 2019 2.51 2.58 2.33 2.47 1,512,052 24,140,942
Apr 27, 2019 2.29 2.56 2.22 2.51 1,631,240 24,551,178
Apr 26, 2019 2.36 2.42 1.95 2.21 1,364,814 21,605,886
Apr 25, 2019 2.42 2.56 2.25 2.36 1,418,804 23,034,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 2.42 USD
Quant ROI +740.36%
Market Rank #188
Market Cap 23,650,363 USD
24 Hour Volume 2,829,506 USD
Circulating Supply 9,777,236 QNT
Total Supply 14,612,493 QNT
Max Supply No Data
All Time High 5.89 USD
(Feb 10, 2019)
All Time Low 0.163629 USD
(Aug 23, 2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 4.50 USD /
1.54 USD
30 Day High / Low 3.01 USD /
1.54 USD
7 Day High / Low 3.01 USD /
1.67 USD
24 Hour High / Low 2.54 USD /
2.14 USD
Yesterday's High / Low 2.72 USD /
2.14 USD
Yesterday's Open / Close 2.71 USD /
2.48 USD
Yesterday's Change $-0.230239 USD (-8.48%)
Yesterday's Volume $2,939,960 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)