Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Quant Quant (QNT)
3.33 USD (-2.26%)
0.00082816 BTC (-0.88%)
0.02442001 ETH (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,563,510 USD
8,097 BTC
238,760 ETH
Volume (24h)
2,657,747 USD
660.86 BTC
19,487 ETH
Circulating Supply
9,777,236 QNT
Total Supply
14,612,493 QNT

Historical data for Quant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 3.38 3.49 3.23 3.33 2,597,973 32,604,022
Mar 20, 2019 3.72 3.74 3.16 3.36 2,566,026 32,879,191
Mar 19, 2019 3.52 3.72 3.37 3.72 2,639,681 36,340,045
Mar 18, 2019 3.52 3.62 3.43 3.53 2,488,054 34,531,156
Mar 17, 2019 3.49 3.79 3.44 3.52 2,428,375 34,457,498
Mar 16, 2019 3.52 3.64 3.42 3.50 1,425,531 34,181,814
Mar 15, 2019 3.18 3.53 3.17 3.52 1,439,914 34,399,531
Mar 14, 2019 3.30 3.30 3.05 3.18 1,527,966 31,086,423
Mar 13, 2019 3.41 3.50 3.12 3.30 1,715,070 32,312,754
Mar 12, 2019 3.38 3.53 3.32 3.41 1,851,639 33,293,355
Mar 11, 2019 3.27 3.48 3.26 3.38 1,718,566 33,022,631
Mar 10, 2019 3.34 3.34 3.11 3.27 1,799,041 31,986,751
Mar 09, 2019 3.39 3.43 3.25 3.35 1,937,363 32,732,346
Mar 08, 2019 3.70 3.72 3.27 3.32 1,909,094 32,418,168
Mar 07, 2019 3.77 3.87 3.67 3.69 1,903,462 36,086,594
Mar 06, 2019 4.47 4.50 3.76 3.77 2,643,744 36,866,170
Mar 05, 2019 3.79 4.42 3.54 4.42 3,517,743 43,168,956
Mar 04, 2019 3.91 3.95 3.64 3.80 3,065,647 37,136,867
Mar 03, 2019 3.87 4.01 3.87 3.90 3,155,024 38,129,937
Mar 02, 2019 4.13 4.36 3.81 3.87 3,277,908 37,848,365
Mar 01, 2019 4.00 4.33 3.79 4.19 3,329,220 40,919,121
Feb 28, 2019 4.01 4.27 3.84 3.97 2,988,470 38,768,173
Feb 27, 2019 3.87 4.26 3.70 4.02 3,877,055 39,288,897
Feb 26, 2019 3.76 3.96 3.66 3.88 4,072,786 37,943,767
Feb 25, 2019 3.59 4.00 3.59 3.77 1,946,663 36,851,435
Feb 24, 2019 3.99 4.21 3.39 3.61 1,972,610 35,319,631
Feb 23, 2019 4.21 4.43 3.40 3.99 2,224,062 39,028,125
Feb 22, 2019 4.18 4.47 4.11 4.22 2,486,525 41,286,422
Feb 21, 2019 4.24 4.49 4.08 4.12 3,544,172 40,277,082
Feb 20, 2019 4.21 4.69 4.17 4.26 3,125,590 41,667,977
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 3.33 USD
Quant ROI +1057.07%
Market Rank #122
Market Cap 32,563,510 USD
24 Hour Volume 2,657,747 USD
Circulating Supply 9,777,236 QNT
Total Supply 14,612,493 QNT
Max Supply No Data
All Time High 5.89 USD
(Feb 10, 2019)
All Time Low 0.163629 USD
(Aug 23, 2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 5.89 USD /
1.17 USD
30 Day High / Low 4.50 USD /
3.05 USD
7 Day High / Low 3.79 USD /
3.16 USD
24 Hour High / Low 3.49 USD /
3.23 USD
Yesterday's High / Low 3.49 USD /
3.23 USD
Yesterday's Open / Close 3.38 USD /
3.33 USD
Yesterday's Change $-0.043318 USD (-1.28%)
Yesterday's Volume $2,597,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)