Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qtum Qtum (QTUM)
2.89 USD (-2.04%)
0.00054279 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
258,449,345 USD
48,532 BTC
Volume (24h)
149,499,861 USD
28,074 BTC
Circulating Supply
89,412,532 QTUM
Total Supply
101,412,532 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 2.93 2.97 2.85 2.88 145,346,049 257,642,671
Apr 19, 2019 2.96 2.98 2.88 2.93 138,614,630 262,079,918
Apr 18, 2019 2.86 2.99 2.86 2.95 152,109,847 263,545,095
Apr 17, 2019 2.92 2.94 2.83 2.86 119,838,432 255,520,569
Apr 16, 2019 2.83 2.92 2.79 2.92 114,627,132 260,818,609
Apr 15, 2019 2.95 3.00 2.82 2.83 138,031,897 252,597,457
Apr 14, 2019 2.92 2.96 2.84 2.95 115,344,246 263,425,606
Apr 13, 2019 3.01 3.01 2.91 2.92 131,439,871 260,767,488
Apr 12, 2019 2.96 3.02 2.82 3.00 140,125,103 268,616,208
Apr 11, 2019 3.31 3.32 2.86 2.96 185,360,597 264,479,783
Apr 10, 2019 3.32 3.44 3.29 3.30 165,419,833 294,916,681
Apr 09, 2019 3.49 3.49 3.29 3.32 161,452,052 296,777,217
Apr 08, 2019 3.63 3.67 3.30 3.49 246,971,549 312,235,473
Apr 07, 2019 3.30 3.69 3.29 3.63 344,380,759 324,569,946
Apr 06, 2019 3.38 3.40 3.26 3.30 173,743,580 294,997,719
Apr 05, 2019 3.18 3.46 3.18 3.38 205,139,576 301,931,594
Apr 04, 2019 3.22 3.42 3.07 3.18 246,812,781 284,550,448
Apr 03, 2019 3.29 3.59 3.15 3.23 499,521,871 288,319,350
Apr 02, 2019 2.98 3.32 2.89 3.29 308,767,172 294,228,296
Apr 01, 2019 2.92 3.09 2.89 2.99 159,691,792 266,768,636
Mar 31, 2019 2.78 3.08 2.75 2.93 233,312,110 261,652,344
Mar 30, 2019 2.70 2.82 2.64 2.78 144,447,594 248,117,945
Mar 29, 2019 2.67 2.72 2.65 2.71 142,735,121 242,100,012
Mar 28, 2019 2.61 2.78 2.56 2.67 263,919,654 238,672,271
Mar 27, 2019 2.51 2.61 2.50 2.61 146,390,711 233,221,484
Mar 26, 2019 2.50 2.51 2.41 2.50 175,250,802 223,150,821
Mar 25, 2019 2.61 2.61 2.47 2.51 135,660,998 223,866,410
Mar 24, 2019 2.68 2.68 2.58 2.61 143,647,945 233,150,637
Mar 23, 2019 2.55 2.71 2.54 2.68 174,779,088 239,656,383
Mar 22, 2019 2.50 2.59 2.48 2.55 167,519,854 227,483,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.89 USD
Qtum ROI -54.98%
Market Rank #30
Market Cap 258,449,345 USD
24 Hour Volume 149,499,861 USD
Circulating Supply 89,412,532 QTUM
Total Supply 101,412,532 QTUM
Max Supply No Data
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 3.00 USD /
2.79 USD
24 Hour High / Low 2.97 USD /
2.85 USD
Yesterday's High / Low 2.97 USD /
2.85 USD
Yesterday's Open / Close 2.93 USD /
2.88 USD
Yesterday's Change $-0.051314 USD (-1.75%)
Yesterday's Volume $145,346,049 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)