Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qtum Qtum (QTUM)
3.36 USD (10.44%)
0.00030798 BTC (5.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
322,250,292 USD
29,529 BTC
Volume (24h)
283,841,678 USD
26,010 BTC
Circulating Supply
95,881,384 QTUM
Total Supply
101,631,404 QTUM
Max Supply
107,822,406 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 3.09 3.19 2.95 3.17 265,736,654 304,078,907
Jul 18, 2019 2.80 3.14 2.74 3.09 309,941,055 296,511,098
Jul 17, 2019 2.68 2.93 2.56 2.79 314,524,984 267,906,452
Jul 16, 2019 3.19 3.23 2.65 2.68 308,818,918 257,066,992
Jul 15, 2019 3.08 3.33 2.85 3.19 341,161,586 305,476,776
Jul 14, 2019 3.58 3.62 3.06 3.08 297,824,704 295,520,983
Jul 13, 2019 3.85 3.85 3.42 3.58 290,497,114 343,030,745
Jul 12, 2019 3.57 3.89 3.49 3.86 347,005,740 369,593,144
Jul 11, 2019 4.24 4.24 3.31 3.57 451,445,012 342,379,826
Jul 10, 2019 4.80 4.85 4.05 4.24 401,870,158 406,699,796
Jul 09, 2019 5.01 5.01 4.74 4.80 314,020,002 459,770,548
Jul 08, 2019 4.85 5.07 4.81 5.01 324,056,379 480,656,975
Jul 07, 2019 4.76 4.84 4.70 4.83 273,248,036 463,385,183
Jul 06, 2019 4.71 4.92 4.71 4.76 289,546,496 456,596,536
Jul 05, 2019 4.82 4.92 4.70 4.72 290,648,877 451,926,664
Jul 04, 2019 5.20 5.21 4.78 4.82 310,841,625 461,603,635
Jul 03, 2019 5.26 5.33 4.93 5.20 417,758,320 498,581,575
Jul 02, 2019 4.91 5.34 4.37 5.23 449,289,347 501,131,699
Jul 01, 2019 4.90 5.10 4.52 4.91 438,377,077 470,996,181
Jun 30, 2019 5.60 5.61 4.90 4.92 380,868,305 471,370,326
Jun 29, 2019 5.29 5.80 5.11 5.61 633,664,361 537,239,838
Jun 28, 2019 4.33 5.29 4.31 5.28 575,834,142 506,432,580
Jun 27, 2019 5.22 5.54 4.11 4.31 598,368,913 413,198,617
Jun 26, 2019 5.31 5.91 4.88 5.22 922,095,471 500,314,458
Jun 25, 2019 4.16 5.38 4.16 5.32 595,570,658 509,472,700
Jun 24, 2019 3.87 4.29 3.75 4.15 267,602,358 398,070,237
Jun 23, 2019 3.91 4.11 3.85 3.86 261,242,185 370,316,187
Jun 22, 2019 3.59 4.14 3.57 3.91 345,224,107 374,684,548
Jun 21, 2019 3.50 3.61 3.50 3.59 228,818,063 343,692,826
Jun 20, 2019 3.58 3.59 3.42 3.50 175,965,559 335,371,179
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 3.36 USD
Qtum ROI -47.65%
Market Rank #34
Market Cap 322,250,292 USD
24 Hour Volume 283,841,678 USD
Circulating Supply 95,881,384 QTUM
Total Supply 101,631,404 QTUM
Max Supply 107,822,406 QTUM
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 8.27 USD /
1.48 USD
90 Day High / Low 5.91 USD /
2.29 USD
30 Day High / Low 5.91 USD /
2.56 USD
7 Day High / Low 3.64 USD /
2.56 USD
24 Hour High / Low 3.38 USD /
3.03 USD
Yesterday's High / Low 3.19 USD /
2.95 USD
Yesterday's Open / Close 3.09 USD /
3.17 USD
Yesterday's Change $0.079016 USD (+2.56%)
Yesterday's Volume $265,736,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)