Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Project Pai Project Pai (PAI)
0.049492 USD (-3.13%)
0.00000622 BTC (-1.87%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
71,733,292 USD
9,022 BTC
Volume (24h)
2,079,548 USD
261.53 BTC
Circulating Supply
1,449,387,741 PAI
Total Supply
1,597,363,500 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.050488 0.051611 0.050486 0.050984 2,058,946 73,891,685
May 24, 2019 0.049990 0.051936 0.049516 0.050488 4,254,706 73,166,725
May 23, 2019 0.049598 0.050076 0.047502 0.049991 3,255,300 72,439,183
May 22, 2019 0.053259 0.054310 0.049473 0.049656 3,835,664 71,945,677
May 21, 2019 0.053401 0.053883 0.051441 0.053259 4,149,406 77,159,303
May 20, 2019 0.052903 0.054283 0.049405 0.053376 3,499,015 77,535,003
May 19, 2019 0.049471 0.053674 0.049440 0.052903 3,905,555 76,839,234
May 18, 2019 0.050948 0.051191 0.048592 0.049536 2,931,357 71,942,729
May 17, 2019 0.053626 0.054212 0.047293 0.050948 5,965,755 73,984,826
May 16, 2019 0.061398 0.064703 0.052367 0.053622 13,399,636 77,856,810
May 15, 2019 0.053909 0.064280 0.053086 0.061487 15,400,488 89,267,315
May 14, 2019 0.047111 0.054066 0.046184 0.053894 9,358,765 78,236,638
May 13, 2019 0.041730 0.048524 0.041245 0.046944 6,777,682 68,141,696
May 12, 2019 0.046270 0.046437 0.039554 0.041730 5,574,608 60,567,369
May 11, 2019 0.040573 0.047574 0.040551 0.046197 5,841,775 67,042,729
May 10, 2019 0.040144 0.041191 0.037924 0.040573 2,367,670 58,875,927
May 09, 2019 0.041910 0.043202 0.039993 0.040158 5,620,763 58,268,076
May 08, 2019 0.037990 0.043007 0.037479 0.041952 6,571,066 60,864,707
May 07, 2019 0.038141 0.039761 0.037571 0.038059 3,836,646 55,211,337
May 06, 2019 0.039107 0.039191 0.036389 0.037948 2,286,563 55,045,287
May 05, 2019 0.040012 0.040090 0.038169 0.039128 1,976,059 56,750,534
May 04, 2019 0.041401 0.042078 0.038859 0.039711 2,966,923 57,591,182
May 03, 2019 0.040496 0.042812 0.039714 0.041401 4,336,804 60,037,423
May 02, 2019 0.044162 0.044400 0.040208 0.040567 4,469,605 58,820,756
May 01, 2019 0.044057 0.045610 0.042559 0.044226 3,004,437 64,119,715
Apr 30, 2019 0.043716 0.044189 0.040906 0.043941 2,162,570 63,700,283
Apr 29, 2019 0.043176 0.046823 0.039988 0.043714 4,694,701 63,365,242
Apr 28, 2019 0.041141 0.044757 0.040392 0.043191 3,367,797 62,600,823
Apr 27, 2019 0.040793 0.041775 0.040010 0.041243 1,487,338 59,771,877
Apr 26, 2019 0.039638 0.040945 0.038487 0.040873 1,732,133 59,230,683
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,597,363,500 PAI with 1,449,387,741 PAI in circulation. The last known price of Project Pai is 0.049492 USD and is down 3.13% over the last 24 hours. It is currently trading on 19 active market(s) with 2,079,548 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.049492 USD
Project Pai ROI -96.22%
Market Rank #83
Market Cap 71,733,292 USD
24 Hour Volume 2,079,548 USD
Circulating Supply 1,449,387,741 PAI
Total Supply 1,597,363,500 PAI
Max Supply No Data
All Time High 1.54 USD
(Jul 09, 2018)
All Time Low 0.026418 USD
(Feb 08, 2019)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.028224 USD
30 Day High / Low 0.064703 USD /
0.036389 USD
7 Day High / Low 0.054310 USD /
0.047502 USD
24 Hour High / Low 0.051418 USD /
0.048968 USD
Yesterday's High / Low 0.051611 USD /
0.050486 USD
Yesterday's Open / Close 0.050488 USD /
0.050984 USD
Yesterday's Change $0.000496 USD (+0.98%)
Yesterday's Volume $2,058,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)