Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Project Pai Project Pai (PAI)
0.051293 USD (4.86%)
0.00001262 BTC (3.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
74,384,032 USD
18,308 BTC
Volume (24h)
4,181,653 USD
1,029 BTC
Circulating Supply
1,450,180,449 PAI
Total Supply
1,582,785,000 PAI

Historical data for Project Pai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.046311 0.050160 0.046108 0.049664 3,949,190 72,017,155
Mar 17, 2019 0.046335 0.047569 0.044752 0.046255 1,233,595 67,068,167
Mar 16, 2019 0.050271 0.050271 0.045345 0.046280 2,987,024 67,097,924
Mar 15, 2019 0.048874 0.051208 0.048874 0.050342 1,320,700 71,037,111
Mar 14, 2019 0.049333 0.051734 0.048169 0.049279 2,961,876 69,530,403
Mar 13, 2019 0.058840 0.059627 0.048791 0.049177 4,839,105 69,379,426
Mar 12, 2019 0.060529 0.061611 0.056092 0.058637 8,763,294 82,719,193
Mar 11, 2019 0.059171 0.064657 0.054954 0.060804 13,923,875 85,766,794
Mar 10, 2019 0.055622 0.061040 0.049086 0.057917 8,288,571 81,686,650
Mar 09, 2019 0.048522 0.068584 0.048522 0.056159 28,349,579 79,200,419
Mar 08, 2019 0.034939 0.068163 0.034939 0.048765 34,645,212 68,766,197
Mar 07, 2019 0.031543 0.034280 0.031494 0.034280 3,056,272 48,456,059
Mar 06, 2019 0.032278 0.032278 0.031024 0.031911 2,509,783 45,101,548
Mar 05, 2019 0.031439 0.032801 0.030557 0.032317 2,597,616 45,671,127
Mar 04, 2019 0.034415 0.035653 0.030179 0.031259 5,833,033 44,172,144
Mar 03, 2019 0.032014 0.034415 0.031660 0.034313 4,132,187 48,482,825
Mar 02, 2019 0.031201 0.032522 0.029947 0.031531 2,370,993 44,548,568
Mar 01, 2019 0.031384 0.032127 0.030703 0.031299 3,974,830 44,215,780
Feb 28, 2019 0.029368 0.031474 0.029059 0.031377 2,611,861 44,322,285
Feb 27, 2019 0.029415 0.030145 0.028827 0.029327 1,426,403 41,422,189
Feb 26, 2019 0.029229 0.029862 0.028224 0.029742 1,888,209 42,004,539
Feb 25, 2019 0.028848 0.030214 0.028537 0.029219 1,944,076 41,261,446
Feb 24, 2019 0.033412 0.035509 0.028909 0.029123 5,590,307 41,121,113
Feb 23, 2019 0.030561 0.034446 0.029941 0.033106 6,323,272 46,740,872
Feb 22, 2019 0.028789 0.031246 0.027926 0.030681 1,860,804 43,313,578
Feb 21, 2019 0.029827 0.029827 0.027803 0.028827 761,195 40,692,631
Feb 20, 2019 0.029144 0.029794 0.028423 0.029738 1,466,977 41,975,817
Feb 19, 2019 0.029983 0.031047 0.029214 0.029214 1,442,298 41,231,784
Feb 18, 2019 0.028862 0.030714 0.028694 0.029958 2,330,867 42,277,125
Feb 17, 2019 0.028169 0.029315 0.028069 0.028931 1,358,112 40,823,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,582,785,000 PAI with 1,450,180,449 PAI in circulation. The last known price of Project Pai is 0.051293 USD and is up 4.86% over the last 24 hours. It is currently trading on 14 active market(s) with 4,181,653 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Price 0.051293 USD
Market Rank #70
Market Cap 74,384,032 USD
24h Volume 4,181,653 USD
Circulating Supply 1,450,180,449 PAI
Total Supply 1,582,785,000 PAI
Max Supply No Data
Yesterday's Open / Close $0.046311 USD / $0.049664 USD
Yesterday's High / Low $0.050160 USD / $0.046108 USD
Yesterday's Change +0.003353 USD (+7.24%)
Yesterday's Volume $3,949,190 USD