Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Power Ledger Power Ledger (POWR)
0.083734 USD (9.64%)
0.00000768 BTC (4.72%)
0.00036029 ETH (3.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34,208,672 USD
3,139 BTC
147,193 ETH
Volume (24h)
1,741,750 USD
159.83 BTC
7,494 ETH
Circulating Supply
408,540,077 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.072125 0.079138 0.072125 0.077868 2,185,386 31,812,017
Jul 18, 2019 0.068083 0.076524 0.066955 0.072125 1,584,357 29,465,784
Jul 17, 2019 0.066236 0.070584 0.062811 0.068061 986,521 27,817,311
Jul 16, 2019 0.076039 0.080770 0.065461 0.066362 1,354,110 27,122,770
Jul 15, 2019 0.075331 0.076506 0.070602 0.076081 528,742 31,095,050
Jul 14, 2019 0.085233 0.085559 0.074863 0.075287 503,997 30,770,548
Jul 13, 2019 0.088098 0.088383 0.083983 0.085178 446,116 34,813,208
Jul 12, 2019 0.083167 0.088158 0.081950 0.088055 2,195,789 35,989,285
Jul 11, 2019 0.093825 0.093825 0.081545 0.083118 2,258,963 33,971,151
Jul 10, 2019 0.102949 0.103812 0.091290 0.093792 2,064,053 38,334,054
Jul 09, 2019 0.106791 0.107918 0.102703 0.102942 1,265,562 42,073,660
Jul 08, 2019 0.107581 0.108921 0.106659 0.106753 925,745 43,631,417
Jul 07, 2019 0.106548 0.108608 0.105743 0.107576 1,360,173 43,967,680
Jul 06, 2019 0.105968 0.108897 0.105117 0.106611 1,649,108 43,573,002
Jul 05, 2019 0.107353 0.108893 0.103515 0.106002 3,109,301 43,324,244
Jul 04, 2019 0.114479 0.115052 0.106988 0.107380 2,810,705 43,887,364
Jul 03, 2019 0.107461 0.141989 0.105105 0.114416 9,232,455 46,763,112
Jul 02, 2019 0.108896 0.111215 0.102311 0.107495 2,459,361 43,934,413
Jul 01, 2019 0.104775 0.114107 0.099896 0.108982 2,513,771 44,542,216
Jun 30, 2019 0.109120 0.110399 0.101142 0.104775 1,600,740 42,822,821
Jun 29, 2019 0.106640 0.111373 0.102145 0.109187 1,800,006 44,625,874
Jun 28, 2019 0.102279 0.110101 0.097276 0.106572 2,405,899 43,557,346
Jun 27, 2019 0.116315 0.117159 0.095864 0.102175 2,163,682 41,759,968
Jun 26, 2019 0.117279 0.121532 0.114410 0.116315 3,448,392 47,539,266
Jun 25, 2019 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
Jun 24, 2019 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
Jun 23, 2019 0.118430 0.120516 0.115785 0.117320 1,120,864 47,950,003
Jun 22, 2019 0.118549 0.119288 0.114733 0.118440 2,020,337 48,407,907
Jun 21, 2019 0.119594 0.121627 0.116927 0.118349 2,186,914 48,370,806
Jun 20, 2019 0.127324 0.127907 0.119471 0.119551 2,862,422 48,861,883
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.083734 USD
Power Ledger ROI +48.80%
Market Rank #140
Market Cap 34,208,672 USD
24 Hour Volume 1,741,750 USD
Circulating Supply 408,540,077 POWR
Total Supply 1,000,000,000 POWR
Max Supply No Data
All Time High 2.01 USD
(Jan 04, 2018)
All Time Low 0.045818 USD
(Nov 01, 2017)
52 Week High / Low 0.382107 USD /
0.060944 USD
90 Day High / Low 0.141989 USD /
0.062811 USD
30 Day High / Low 0.141989 USD /
0.062811 USD
7 Day High / Low 0.086931 USD /
0.062811 USD
24 Hour High / Low 0.086185 USD /
0.076091 USD
Yesterday's High / Low 0.079138 USD /
0.072125 USD
Yesterday's Open / Close 0.072125 USD /
0.077868 USD
Yesterday's Change $0.005743 USD (+7.96%)
Yesterday's Volume $2,185,386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)