Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Populous Populous (PPT)
1.47 USD (-0.44%)
0.00036055 BTC (-1.54%)
0.01042570 ETH (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
78,102,908 USD
19,200 BTC
555,192 ETH
Volume (24h)
1,917,856 USD
471.46 BTC
13,633 ETH
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.45 1.49 1.44 1.48 2,507,099 78,568,132
Mar 17, 2019 1.46 1.47 1.39 1.45 1,779,620 77,250,262
Mar 16, 2019 1.41 1.50 1.39 1.46 3,796,044 77,488,604
Mar 15, 2019 1.43 1.56 1.36 1.41 8,793,603 75,350,624
Mar 14, 2019 1.29 1.46 1.28 1.44 6,717,768 76,745,611
Mar 13, 2019 1.31 1.37 1.28 1.29 3,444,103 68,514,830
Mar 12, 2019 1.23 1.38 1.22 1.32 5,899,767 70,305,754
Mar 11, 2019 1.28 1.29 1.23 1.24 1,785,622 65,814,989
Mar 10, 2019 1.27 1.29 1.25 1.28 1,997,929 68,142,906
Mar 09, 2019 1.22 1.28 1.22 1.27 1,390,442 67,499,778
Mar 08, 2019 1.26 1.27 1.21 1.22 1,196,806 65,011,678
Mar 07, 2019 1.23 1.28 1.22 1.25 2,948,671 66,766,131
Mar 06, 2019 1.25 1.26 1.22 1.23 1,587,422 65,601,675
Mar 05, 2019 1.21 1.25 1.19 1.24 2,296,276 66,229,470
Mar 04, 2019 1.25 1.42 1.18 1.21 5,781,605 64,244,322
Mar 03, 2019 1.20 1.26 1.20 1.26 1,510,076 66,892,805
Mar 02, 2019 1.19 1.22 1.18 1.20 1,869,875 63,836,258
Mar 01, 2019 1.18 1.22 1.17 1.20 1,131,777 63,656,693
Feb 28, 2019 1.19 1.20 1.17 1.17 1,312,198 62,561,508
Feb 27, 2019 1.22 1.25 1.16 1.19 1,734,321 63,433,078
Feb 26, 2019 1.18 1.22 1.16 1.22 2,111,770 64,950,616
Feb 25, 2019 1.14 1.21 1.12 1.18 2,220,438 62,633,982
Feb 24, 2019 1.31 1.34 1.14 1.15 1,739,839 61,101,187
Feb 23, 2019 1.28 1.34 1.26 1.31 1,461,938 69,734,232
Feb 22, 2019 1.32 1.33 1.26 1.28 1,712,489 68,415,398
Feb 21, 2019 1.37 1.37 1.31 1.32 807,579 70,298,632
Feb 20, 2019 1.35 1.37 1.33 1.37 1,388,995 72,707,547
Feb 19, 2019 1.36 1.39 1.33 1.35 1,757,447 71,720,204
Feb 18, 2019 1.32 1.40 1.31 1.36 2,436,357 72,440,133
Feb 17, 2019 1.25 1.33 1.23 1.32 5,078,531 70,330,193
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Price 1.47 USD
Market Rank #67
Market Cap 78,102,908 USD
24h Volume 1,917,856 USD
Circulating Supply 53,252,246 PPT
Total Supply 53,252,246 PPT
Max Supply 53,252,246 PPT
Yesterday's Open / Close $1.45 USD / $1.48 USD
Yesterday's High / Low $1.49 USD / $1.44 USD
Yesterday's Change +0.023674 USD (+1.63%)
Yesterday's Volume $2,507,099 USD