Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Populous Populous (PPT)
1.01 USD (-1.95%)
0.00012653 BTC (-0.79%)
0.00404694 ETH (-0.30%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
53,582,978 USD
6,738 BTC
215,509 ETH
Volume (24h)
3,906,691 USD
491.26 BTC
15,713 ETH
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.04 1.05 1.01 1.03 3,922,522 54,926,971
May 24, 2019 1.05 1.09 1.03 1.04 4,486,191 55,545,862
May 23, 2019 1.04 1.09 0.987430 1.05 3,874,866 56,006,587
May 22, 2019 1.02 1.15 0.992038 1.04 4,662,188 55,393,856
May 21, 2019 0.996810 1.03 0.982991 1.02 2,816,939 54,122,586
May 20, 2019 1.03 1.04 0.955986 0.997796 2,861,704 53,134,865
May 19, 2019 0.983583 1.05 0.976451 1.04 4,812,245 55,126,230
May 18, 2019 0.962611 1.02 0.945506 0.983464 3,779,028 52,371,692
May 17, 2019 1.05 1.06 0.910496 0.962611 3,201,272 51,261,187
May 16, 2019 1.10 1.14 1.02 1.05 4,219,584 56,144,594
May 15, 2019 1.01 1.11 0.995767 1.10 3,482,963 58,596,196
May 14, 2019 1.05 1.10 0.987796 1.01 3,335,662 53,541,397
May 13, 2019 1.02 1.15 1.00 1.05 2,116,955 55,746,962
May 12, 2019 1.09 1.11 0.997669 1.02 1,577,510 54,305,390
May 11, 2019 1.01 1.13 1.01 1.09 2,048,795 58,258,970
May 10, 2019 0.939424 1.07 0.907487 1.01 2,579,293 53,674,505
May 09, 2019 1.01 1.04 0.907050 0.939769 1,915,728 50,044,801
May 08, 2019 1.00 1.03 0.976701 1.01 1,272,514 53,571,887
May 07, 2019 1.03 1.06 0.991962 0.999569 1,943,527 53,229,284
May 06, 2019 0.977726 1.06 0.957553 1.03 3,813,901 54,905,188
May 05, 2019 1.00 1.01 0.972446 0.978088 1,917,863 52,085,382
May 04, 2019 1.05 1.07 0.987646 1.00 2,432,109 53,452,706
May 03, 2019 1.10 1.11 1.05 1.05 3,828,005 56,166,578
May 02, 2019 1.11 1.12 1.07 1.10 3,636,702 58,628,458
May 01, 2019 1.14 1.16 1.10 1.11 3,643,976 59,317,198
Apr 30, 2019 1.12 1.15 1.08 1.14 2,085,869 60,727,811
Apr 29, 2019 1.17 1.18 1.11 1.12 2,208,790 59,737,822
Apr 28, 2019 1.19 1.24 1.15 1.17 2,688,637 62,205,442
Apr 27, 2019 1.15 1.20 1.15 1.19 4,066,134 63,321,515
Apr 26, 2019 1.18 1.21 1.14 1.15 3,182,093 61,375,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.01 USD
Populous ROI -64.15%
Market Rank #103
Market Cap 53,582,978 USD
24 Hour Volume 3,906,691 USD
Circulating Supply 53,252,246 PPT
Total Supply 53,252,246 PPT
Max Supply 53,252,246 PPT
All Time High 76.49 USD
(Jan 28, 2018)
All Time Low 0.905822 USD
(Jul 16, 2017)
52 Week High / Low 13.54 USD /
0.907050 USD
90 Day High / Low 1.82 USD /
0.907050 USD
30 Day High / Low 1.24 USD /
0.907050 USD
7 Day High / Low 1.15 USD /
0.955986 USD
24 Hour High / Low 1.04 USD /
1.00 USD
Yesterday's High / Low 1.05 USD /
1.01 USD
Yesterday's Open / Close 1.04 USD /
1.03 USD
Yesterday's Change $-0.011622 USD (-1.11%)
Yesterday's Volume $3,922,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)