Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
PIVX PIVX (PIVX)
0.838146 USD (-0.53%)
0.00020562 BTC (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
47,590,909 USD
11,675 BTC
Volume (24h)
507,197 USD
124.43 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.833099 0.847710 0.821478 0.834053 550,873 47,358,501
Mar 17, 2019 0.851805 0.852994 0.824142 0.831026 330,666 47,186,653
Mar 16, 2019 0.856693 0.859121 0.837582 0.850303 724,700 48,281,190
Mar 15, 2019 0.850227 0.865916 0.828672 0.856740 1,088,183 48,646,675
Mar 14, 2019 0.901485 0.934799 0.843382 0.847334 5,948,846 48,112,626
Mar 13, 2019 0.826987 0.929030 0.801165 0.890737 8,115,178 50,577,063
Mar 12, 2019 0.780670 0.873695 0.769835 0.823726 5,261,206 46,772,147
Mar 11, 2019 0.796899 0.808274 0.770752 0.779301 1,612,454 44,249,597
Mar 10, 2019 0.774353 0.795680 0.770241 0.793475 546,933 45,054,452
Mar 09, 2019 0.767475 0.789194 0.763623 0.772481 498,514 43,862,397
Mar 08, 2019 0.771358 0.778218 0.756654 0.770315 476,407 43,739,390
Mar 07, 2019 0.771476 0.791759 0.763553 0.769796 397,128 43,709,937
Mar 06, 2019 0.787958 0.788907 0.766678 0.770930 578,159 43,774,301
Mar 05, 2019 0.785022 0.810660 0.772517 0.788200 1,018,965 44,754,928
Mar 04, 2019 0.766118 0.809131 0.748124 0.783176 2,365,353 44,469,653
Mar 03, 2019 0.765190 0.772755 0.746329 0.764209 978,271 43,392,657
Mar 02, 2019 0.756566 0.764407 0.742253 0.752879 165,304 42,749,320
Mar 01, 2019 0.738736 0.769069 0.735309 0.757598 172,485 43,017,301
Feb 28, 2019 0.745173 0.756763 0.732276 0.738864 217,413 41,953,547
Feb 27, 2019 0.745965 0.786342 0.733778 0.744811 514,847 42,291,225
Feb 26, 2019 0.745429 0.751263 0.722886 0.747429 297,906 42,439,897
Feb 25, 2019 0.720654 0.754466 0.720654 0.748086 167,007 42,477,186
Feb 24, 2019 0.803838 0.812377 0.718766 0.721528 497,945 40,969,206
Feb 23, 2019 0.785438 0.808600 0.780495 0.801777 314,748 45,525,860
Feb 22, 2019 0.784850 0.793770 0.774158 0.786796 315,291 44,675,217
Feb 21, 2019 0.802239 0.846736 0.780031 0.784492 1,108,707 44,544,396
Feb 20, 2019 0.799931 0.811175 0.785986 0.799361 454,284 45,388,625
Feb 19, 2019 0.781197 0.816209 0.763922 0.797781 945,637 45,298,924
Feb 18, 2019 0.755206 0.790264 0.733373 0.777110 1,372,409 44,125,185
Feb 17, 2019 0.706827 0.771041 0.706585 0.749318 3,413,936 42,547,154
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price 0.838146 USD
Market Rank #95
Market Cap 47,590,909 USD
24h Volume 507,197 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
Yesterday's Open / Close $0.833099 USD / $0.834053 USD
Yesterday's High / Low $0.847710 USD / $0.821478 USD
Yesterday's Change +0.000954 USD (+0.11%)
Yesterday's Volume $550,873 USD