Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Paxos Standard Token Paxos Standard Token (PAX)
1.01 USD (-0.02%)
0.00025204 BTC (1.49%)
0.00742364 ETH (2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
120,880,224 USD
30,091 BTC
886,309 ETH
Volume (24h)
67,372,554 USD
16,771 BTC
493,984 ETH
Circulating Supply
119,390,113 PAX
Total Supply
119,390,801 PAX

Historical data for Paxos Standard Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 1.01 1.02 1.01 1.01 61,260,525 120,647,035
Mar 20, 2019 1.02 1.02 1.01 1.01 56,545,380 118,567,333
Mar 19, 2019 1.01 1.02 1.01 1.02 62,530,162 121,622,190
Mar 18, 2019 1.01 1.02 1.01 1.01 67,074,913 120,999,729
Mar 17, 2019 1.01 1.02 1.01 1.01 50,370,188 118,380,015
Mar 16, 2019 1.01 1.02 1.01 1.01 91,777,344 119,513,241
Mar 15, 2019 1.02 1.02 1.01 1.01 78,038,027 119,702,050
Mar 14, 2019 1.01 1.02 1.01 1.02 79,462,384 120,144,634
Mar 13, 2019 1.01 1.02 1.01 1.01 46,830,157 118,924,217
Mar 12, 2019 1.01 1.02 1.01 1.01 105,133,905 112,874,871
Mar 11, 2019 1.01 1.02 1.01 1.01 131,380,605 113,190,704
Mar 10, 2019 1.01 1.01 1.01 1.01 62,366,399 113,028,680
Mar 09, 2019 1.01 1.02 1.01 1.01 63,680,041 112,817,971
Mar 08, 2019 1.01 1.02 1.01 1.01 67,484,194 113,208,164
Mar 07, 2019 1.01 1.02 1.01 1.01 52,108,050 112,968,458
Mar 06, 2019 1.01 1.02 1.01 1.01 54,981,836 113,160,110
Mar 05, 2019 1.01 1.02 1.01 1.01 58,443,786 113,199,759
Mar 04, 2019 1.01 1.02 1.01 1.01 58,185,765 113,182,560
Mar 03, 2019 1.01 1.02 1.01 1.01 43,237,405 113,064,533
Mar 02, 2019 1.01 1.02 1.01 1.01 50,541,038 113,038,481
Mar 01, 2019 1.01 1.02 1.01 1.01 45,497,635 115,141,642
Feb 28, 2019 1.01 1.02 1.01 1.02 68,087,479 116,243,139
Feb 27, 2019 1.02 1.02 1.01 1.01 68,231,634 116,892,941
Feb 26, 2019 1.02 1.02 1.01 1.01 62,870,307 117,549,925
Feb 25, 2019 1.01 1.03 1.01 1.02 83,456,177 117,882,272
Feb 24, 2019 1.01 1.04 1.01 1.02 120,160,861 118,286,899
Feb 23, 2019 1.02 1.02 1.01 1.01 78,762,236 117,878,603
Feb 22, 2019 1.02 1.02 1.01 1.02 68,332,642 114,657,114
Feb 21, 2019 1.02 1.02 1.01 1.02 71,455,761 115,056,750
Feb 20, 2019 1.02 1.02 1.01 1.02 68,474,600 114,916,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Statistics
Paxos Standard Token Price 1.01 USD
Paxos Standard Token ROI +1.48%
Market Rank #52
Market Cap 120,880,224 USD
24 Hour Volume 67,372,554 USD
Circulating Supply 119,390,113 PAX
Total Supply 119,390,801 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975670 USD
(Nov 05, 2018)
52 Week High / Low 1.10 USD /
0.975670 USD
90 Day High / Low 1.04 USD /
0.987921 USD
30 Day High / Low 1.04 USD /
1.01 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000806 USD (-0.08%)
Yesterday's Volume $61,260,525 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)