Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paxos Standard Token Paxos Standard Token (PAX)
0.999608 USD (-0.01%)
0.00012486 BTC (0.59%)
0.00398793 ETH (0.53%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
176,722,716 USD
22,074 BTC
705,035 ETH
Volume (24h)
110,566,100 USD
13,811 BTC
441,103 ETH
Circulating Supply
176,792,061 PAX
Total Supply
176,804,227 PAX

Historical data for Paxos Standard Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1.00 1.00 0.995604 0.997954 149,606,486 176,907,761
May 23, 2019 1.00 1.00 0.995130 0.999021 152,082,589 177,820,097
May 22, 2019 0.998031 1.01 0.992235 1.00 166,254,739 178,569,421
May 21, 2019 0.996259 1.00 0.992681 0.998031 160,010,732 179,828,233
May 20, 2019 1.00 1.02 0.990065 0.995917 208,077,929 183,722,805
May 19, 2019 0.997443 1.01 0.989193 1.00 216,212,365 190,084,717
May 18, 2019 0.993748 1.01 0.991501 0.996933 142,879,879 183,769,756
May 17, 2019 0.997957 1.02 0.989534 0.993748 328,562,246 182,436,470
May 16, 2019 0.996484 1.01 0.991128 0.997651 200,596,439 182,888,363
May 15, 2019 0.998677 1.01 0.993021 0.997383 103,462,372 194,122,148
May 14, 2019 1.01 1.02 0.994894 0.998207 182,040,833 196,650,277
May 13, 2019 0.998976 1.02 0.994143 1.01 208,379,515 194,820,252
May 12, 2019 1.00 1.02 0.996269 0.998976 207,884,723 193,186,465
May 11, 2019 1.01 1.01 0.996575 1.00 236,146,852 191,872,435
May 10, 2019 1.00 1.01 1.00 1.01 124,766,014 192,021,444
May 09, 2019 1.01 1.01 1.00 1.00 114,657,384 182,575,134
May 08, 2019 1.01 1.02 1.00 1.01 109,443,835 181,309,777
May 07, 2019 1.01 1.02 1.00 1.01 169,436,386 181,092,156
May 06, 2019 1.01 1.01 1.01 1.01 131,854,551 181,695,118
May 05, 2019 1.01 1.01 1.00 1.01 102,307,061 184,241,753
May 04, 2019 1.02 1.02 1.01 1.01 144,971,162 181,694,067
May 03, 2019 1.02 1.02 1.01 1.02 189,766,147 180,228,738
May 02, 2019 1.01 1.02 1.01 1.02 102,730,144 170,862,797
May 01, 2019 1.01 1.02 1.01 1.01 109,922,457 164,487,320
Apr 30, 2019 1.02 1.02 1.01 1.01 116,891,856 162,759,387
Apr 29, 2019 1.02 1.02 1.01 1.02 100,588,728 154,909,894
Apr 28, 2019 1.02 1.02 1.01 1.02 79,060,429 136,537,036
Apr 27, 2019 1.02 1.02 1.01 1.02 91,166,025 133,568,983
Apr 26, 2019 1.01 1.02 1.01 1.02 186,716,503 131,124,002
Apr 25, 2019 0.999315 1.03 0.998916 1.01 156,558,013 112,621,523
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Statistics
Paxos Standard Token Price 0.999608 USD
Paxos Standard Token ROI +0.19%
Market Rank #49
Market Cap 176,722,716 USD
24 Hour Volume 110,566,100 USD
Circulating Supply 176,792,061 PAX
Total Supply 176,804,227 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975207 USD
(Apr 02, 2019)
52 Week High / Low 1.10 USD /
0.975207 USD
90 Day High / Low 1.05 USD /
0.975207 USD
30 Day High / Low 1.02 USD /
0.989193 USD
7 Day High / Low 1.02 USD /
0.989193 USD
24 Hour High / Low 1.00 USD /
0.996482 USD
Yesterday's High / Low 1.00 USD /
0.995604 USD
Yesterday's Open / Close 1.00 USD /
0.997954 USD
Yesterday's Change $-0.002459 USD (-0.25%)
Yesterday's Volume $149,606,486 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)