Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ontology Ontology (ONT)
1.32 USD (-1.63%)
0.00016679 BTC (-0.29%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
655,268,056 USD
82,518 BTC
Volume (24h)
69,656,269 USD
8,772 BTC
Circulating Supply
494,757,215 ONT
Total Supply
1,000,000,000 ONT

Historical data for Ontology

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.34 1.38 1.33 1.35 65,701,083 670,064,631
May 24, 2019 1.32 1.39 1.30 1.34 84,549,349 663,031,122
May 23, 2019 1.33 1.33 1.25 1.32 88,561,579 651,352,341
May 22, 2019 1.39 1.41 1.30 1.33 96,172,769 657,311,878
May 21, 2019 1.38 1.41 1.35 1.39 83,491,386 688,834,303
May 20, 2019 1.42 1.42 1.32 1.38 90,384,854 681,659,253
May 19, 2019 1.31 1.45 1.31 1.42 115,912,963 704,558,620
May 18, 2019 1.38 1.39 1.30 1.32 99,718,237 651,658,897
May 17, 2019 1.44 1.46 1.27 1.38 153,377,898 681,896,066
May 16, 2019 1.60 1.66 1.40 1.44 167,867,340 713,126,048
May 15, 2019 1.47 1.60 1.44 1.60 129,529,869 790,909,386
May 14, 2019 1.28 1.49 1.27 1.47 155,764,274 728,740,206
May 13, 2019 1.15 1.32 1.15 1.28 112,017,311 634,192,496
May 12, 2019 1.21 1.25 1.13 1.15 92,585,478 569,392,601
May 11, 2019 1.06 1.27 1.06 1.20 118,987,852 595,281,457
May 10, 2019 1.01 1.08 0.985373 1.07 74,934,588 527,041,295
May 09, 2019 1.05 1.07 1.01 1.01 45,040,647 502,065,950
May 08, 2019 1.05 1.07 1.03 1.05 43,835,131 518,691,616
May 07, 2019 1.07 1.11 1.05 1.05 67,794,912 517,382,029
May 06, 2019 1.09 1.09 1.02 1.07 65,471,922 530,006,916
May 05, 2019 1.09 1.10 1.06 1.09 52,898,493 537,880,600
May 04, 2019 1.14 1.20 1.06 1.09 83,173,542 541,135,979
May 03, 2019 1.11 1.18 1.10 1.14 69,454,645 566,391,330
May 02, 2019 1.12 1.13 1.10 1.11 62,402,945 550,561,910
May 01, 2019 1.11 1.13 1.09 1.12 54,705,480 552,492,766
Apr 30, 2019 1.05 1.12 1.03 1.11 67,225,840 549,869,347
Apr 29, 2019 1.11 1.13 1.02 1.05 71,938,433 519,402,173
Apr 28, 2019 1.14 1.18 1.10 1.11 67,236,770 551,132,701
Apr 27, 2019 1.05 1.17 1.04 1.14 108,107,779 561,924,337
Apr 26, 2019 1.03 1.06 0.986182 1.05 78,174,558 520,014,382
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Statistics
Ontology Price 1.32 USD
Ontology ROI -49.49%
Market Rank #22
Market Cap 655,268,056 USD
24 Hour Volume 69,656,269 USD
Circulating Supply 494,757,215 ONT
Total Supply 1,000,000,000 ONT
Max Supply No Data
All Time High 11.18 USD
(May 03, 2018)
All Time Low 0.438009 USD
(Dec 15, 2018)
52 Week High / Low 8.87 USD /
0.438009 USD
90 Day High / Low 1.69 USD /
0.777394 USD
30 Day High / Low 1.66 USD /
0.985373 USD
7 Day High / Low 1.45 USD /
1.25 USD
24 Hour High / Low 1.37 USD /
1.32 USD
Yesterday's High / Low 1.38 USD /
1.33 USD
Yesterday's Open / Close 1.34 USD /
1.35 USD
Yesterday's Change $0.014216 USD (+1.06%)
Yesterday's Volume $65,701,083 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)