Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ODEM ODEM (ODE)
0.192865 USD (0.50%)
0.00002406 BTC (0.96%)
0.00076881 ETH (0.96%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
44,416,040 USD
5,541 BTC
177,053 ETH
Volume (24h)
2,030,254 USD
253.26 BTC
8,093 ETH
Circulating Supply
230,296,136 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.166811 0.205492 0.165880 0.198272 2,315,438 45,661,324
May 23, 2019 0.169344 0.170715 0.164767 0.166850 1,557,049 38,424,842
May 22, 2019 0.164831 0.170320 0.161518 0.169220 2,016,368 38,970,801
May 21, 2019 0.174460 0.175579 0.164738 0.164831 2,461,182 37,960,000
May 20, 2019 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
May 19, 2019 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
May 18, 2019 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
May 17, 2019 0.163709 0.165192 0.158194 0.163337 3,956,267 37,615,854
May 16, 2019 0.190287 0.196272 0.161619 0.163684 5,124,463 37,695,739
May 15, 2019 0.170287 0.190648 0.158998 0.190412 4,245,139 43,851,036
May 14, 2019 0.169604 0.173691 0.164088 0.170339 4,444,626 39,228,435
May 13, 2019 0.165804 0.174857 0.165163 0.169796 3,192,692 39,103,307
May 12, 2019 0.179625 0.182385 0.164830 0.165804 2,399,197 38,183,963
May 11, 2019 0.179375 0.190426 0.175885 0.179677 2,762,987 41,378,970
May 10, 2019 0.187367 0.188460 0.172662 0.179403 1,978,065 41,315,755
May 09, 2019 0.186510 0.198388 0.181634 0.187352 1,470,526 43,146,497
May 08, 2019 0.194967 0.195404 0.186019 0.186620 1,930,924 42,977,810
May 07, 2019 0.201847 0.205318 0.195057 0.195057 1,283,315 44,920,861
May 06, 2019 0.208128 0.208490 0.199082 0.201904 1,474,110 46,497,693
May 05, 2019 0.214982 0.215710 0.205189 0.208077 1,368,549 47,919,321
May 04, 2019 0.222713 0.225365 0.213495 0.214891 1,898,208 49,488,467
May 03, 2019 0.226744 0.231208 0.218810 0.222713 1,521,277 51,290,049
May 02, 2019 0.228607 0.230507 0.226739 0.226760 926,093 52,222,065
May 01, 2019 0.228266 0.231464 0.226166 0.228688 1,025,674 52,665,903
Apr 30, 2019 0.275086 0.275354 0.228182 0.228209 2,110,413 52,555,656
Apr 29, 2019 0.269736 0.276515 0.263721 0.275037 2,889,487 63,340,063
Apr 28, 2019 0.240096 0.269834 0.230822 0.269687 1,566,871 61,568,397
Apr 27, 2019 0.190770 0.241703 0.190770 0.240025 938,884 54,796,875
Apr 26, 2019 0.200268 0.202401 0.190268 0.190734 2,835,044 43,543,799
Apr 25, 2019 0.209737 0.211926 0.199567 0.200161 3,503,675 45,696,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.192865 USD
ODEM ROI +235.08%
Market Rank #116
Market Cap 44,416,040 USD
24 Hour Volume 2,030,254 USD
Circulating Supply 230,296,136 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
All Time High 0.547641 USD
(Aug 07, 2018)
All Time Low 0.052248 USD
(Apr 11, 2018)
52 Week High / Low 0.547641 USD /
0.110602 USD
90 Day High / Low 0.276515 USD /
0.138472 USD
30 Day High / Low 0.276515 USD /
0.155247 USD
7 Day High / Low 0.205492 USD /
0.155813 USD
24 Hour High / Low 0.200836 USD /
0.189747 USD
Yesterday's High / Low 0.205492 USD /
0.165880 USD
Yesterday's Open / Close 0.166811 USD /
0.198272 USD
Yesterday's Change $0.031461 USD (+18.86%)
Yesterday's Volume $2,315,438 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)