Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ODEM ODEM (ODE)
0.168404 USD (-1.54%)
0.00004188 BTC (-0.12%)
0.00123328 ETH (1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
38,231,206 USD
9,509 BTC
279,980 ETH
Volume (24h)
635,311 USD
158.01 BTC
4,653 ETH
Circulating Supply
227,021,136 ODE
Total Supply
268,946,131 ODE

Historical data for ODEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
Mar 20, 2019 0.183719 0.187237 0.165967 0.171837 597,571 39,010,696
Mar 19, 2019 0.183817 0.188289 0.177093 0.181097 538,087 41,112,805
Mar 18, 2019 0.180340 0.187367 0.175875 0.182341 550,433 41,395,148
Mar 17, 2019 0.182450 0.186012 0.175759 0.175759 585,774 39,900,936
Mar 16, 2019 0.180519 0.184527 0.172394 0.183614 445,030 41,684,315
Mar 15, 2019 0.180797 0.187235 0.175219 0.180469 713,457 40,970,377
Mar 14, 2019 0.178540 0.187211 0.169614 0.181014 725,524 40,324,605
Mar 13, 2019 0.193858 0.201829 0.174715 0.176724 784,570 39,369,083
Mar 12, 2019 0.193260 0.200083 0.190596 0.196804 767,363 43,842,157
Mar 11, 2019 0.192614 0.194832 0.190211 0.192200 777,547 42,816,627
Mar 10, 2019 0.200134 0.203562 0.188493 0.195480 776,154 43,547,222
Mar 09, 2019 0.195333 0.203097 0.188260 0.200149 800,808 44,587,327
Mar 08, 2019 0.208442 0.208442 0.189013 0.195464 604,908 43,543,627
Mar 07, 2019 0.207078 0.211678 0.200298 0.208489 802,483 46,445,364
Mar 06, 2019 0.189990 0.211824 0.188476 0.206521 838,143 46,006,914
Mar 05, 2019 0.184705 0.189920 0.178789 0.188558 597,532 42,005,332
Mar 04, 2019 0.196707 0.201254 0.178835 0.185567 613,033 41,339,073
Mar 03, 2019 0.192181 0.203632 0.186058 0.192543 578,708 42,893,012
Mar 02, 2019 0.192619 0.207284 0.179629 0.192883 729,565 42,968,694
Mar 01, 2019 0.204361 0.209271 0.188118 0.192374 659,451 42,855,327
Feb 28, 2019 0.193954 0.208828 0.187584 0.200687 651,766 44,707,301
Feb 27, 2019 0.184456 0.209564 0.177663 0.194968 598,742 43,433,184
Feb 26, 2019 0.187579 0.190111 0.174159 0.182088 499,897 40,564,040
Feb 25, 2019 0.192702 0.207540 0.182173 0.183875 580,924 40,961,977
Feb 24, 2019 0.192612 0.204282 0.187830 0.196397 761,799 43,751,687
Feb 23, 2019 0.196289 0.199270 0.186557 0.193247 594,880 43,049,882
Feb 22, 2019 0.200251 0.205904 0.187824 0.194147 611,756 43,250,297
Feb 21, 2019 0.195779 0.206868 0.191459 0.195405 612,001 43,530,592
Feb 20, 2019 0.209258 0.209554 0.191113 0.200944 610,657 44,764,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.168404 USD
ODEM ROI +192.58%
Market Rank #107
Market Cap 38,231,206 USD
24 Hour Volume 635,311 USD
Circulating Supply 227,021,136 ODE
Total Supply 268,946,131 ODE
Max Supply No Data
All Time High 0.547641 USD
(Aug 07, 2018)
All Time Low 0.052248 USD
(Apr 11, 2018)
52 Week High / Low 0.547641 USD /
0.052248 USD
90 Day High / Low 0.316925 USD /
0.165383 USD
30 Day High / Low 0.211824 USD /
0.165383 USD
7 Day High / Low 0.188289 USD /
0.165383 USD
24 Hour High / Low 0.177883 USD /
0.165292 USD
Yesterday's High / Low 0.182201 USD /
0.165383 USD
Yesterday's Open / Close 0.178943 USD /
0.167911 USD
Yesterday's Change $-0.011033 USD (-6.17%)
Yesterday's Volume $642,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)