Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Nexo Nexo (NEXO)
0.082153 USD (-5.38%)
0.00002039 BTC (-4.22%)
0.00060151 ETH (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
46,005,791 USD
11,418 BTC
336,847 ETH
Volume (24h)
5,797,602 USD
1,439 BTC
42,449 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.087425 0.087998 0.081129 0.081928 5,927,431 45,879,694
Mar 20, 2019 0.087058 0.088017 0.085206 0.087233 7,170,339 48,850,672
Mar 19, 2019 0.087547 0.088332 0.085526 0.086970 8,195,368 48,703,252
Mar 18, 2019 0.087270 0.089360 0.085386 0.087665 8,751,622 49,092,586
Mar 17, 2019 0.085339 0.087735 0.082461 0.087596 7,505,739 49,053,980
Mar 16, 2019 0.085287 0.087405 0.082641 0.085783 8,041,535 48,038,315
Mar 15, 2019 0.084542 0.087475 0.084062 0.085418 7,940,813 47,833,972
Mar 14, 2019 0.083561 0.086434 0.081233 0.085314 8,315,526 47,775,607
Mar 13, 2019 0.080648 0.087012 0.079195 0.083508 9,063,567 46,764,584
Mar 12, 2019 0.081857 0.082332 0.078330 0.080779 8,921,274 45,236,498
Mar 11, 2019 0.084771 0.085307 0.079364 0.081942 7,910,425 45,887,291
Mar 10, 2019 0.084643 0.086839 0.082020 0.084952 7,327,801 47,573,342
Mar 09, 2019 0.084271 0.087140 0.079797 0.084430 7,475,694 47,280,901
Mar 08, 2019 0.089761 0.091156 0.083562 0.084427 7,311,192 47,279,033
Mar 07, 2019 0.097824 0.100510 0.089278 0.090035 7,842,214 50,419,633
Mar 06, 2019 0.099267 0.104241 0.093259 0.098141 5,102,357 54,958,848
Mar 05, 2019 0.090926 0.102768 0.086531 0.099785 5,896,214 55,879,500
Mar 04, 2019 0.084039 0.090618 0.078346 0.090397 4,590,030 50,622,559
Mar 03, 2019 0.084378 0.085707 0.080906 0.083618 4,715,536 46,826,201
Mar 02, 2019 0.080227 0.083903 0.079141 0.083903 4,331,035 46,985,474
Mar 01, 2019 0.079471 0.081358 0.077594 0.080553 4,102,583 45,109,629
Feb 28, 2019 0.078910 0.084183 0.077960 0.079395 3,753,287 44,461,470
Feb 27, 2019 0.073142 0.082280 0.068839 0.078837 4,528,203 44,148,645
Feb 26, 2019 0.072184 0.073353 0.069109 0.073353 4,071,091 41,077,427
Feb 25, 2019 0.072334 0.074146 0.066618 0.072052 3,880,081 40,349,025
Feb 24, 2019 0.090161 0.091772 0.073031 0.073031 4,341,671 40,897,313
Feb 23, 2019 0.073311 0.090469 0.073091 0.090164 4,923,540 50,491,694
Feb 22, 2019 0.069844 0.074126 0.069075 0.073438 4,005,282 41,125,125
Feb 21, 2019 0.069975 0.070782 0.068024 0.069817 3,767,010 39,097,258
Feb 20, 2019 0.068308 0.071107 0.067391 0.070070 1,807,935 39,239,113
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Statistics
Nexo Price 0.082153 USD
Nexo ROI -56.91%
Market Rank #96
Market Cap 46,005,791 USD
24 Hour Volume 5,797,602 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
All Time High 0.539466 USD
(May 07, 2018)
All Time Low 0.043333 USD
(Sep 12, 2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.104241 USD /
0.066618 USD
7 Day High / Low 0.089360 USD /
0.080665 USD
24 Hour High / Low 0.087058 USD /
0.080530 USD
Yesterday's High / Low 0.087998 USD /
0.081129 USD
Yesterday's Open / Close 0.087425 USD /
0.081928 USD
Yesterday's Change $-0.005497 USD (-6.29%)
Yesterday's Volume $5,927,431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)