Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nexo Nexo (NEXO)
0.077296 USD (10.29%)
0.00000964 BTC (10.77%)
0.00030824 ETH (10.82%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
43,286,033 USD
5,399 BTC
172,612 ETH
Volume (24h)
8,857,059 USD
1,105 BTC
35,319 ETH
Circulating Supply
560,000,011 NEXO
Total Supply
1,000,000,000 NEXO

Historical data for Nexo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.068235 0.072858 0.065463 0.070648 7,593,002 39,562,777
May 23, 2019 0.063663 0.070230 0.061149 0.068673 6,592,148 38,456,936
May 22, 2019 0.067114 0.071427 0.063143 0.063666 6,847,226 35,653,201
May 21, 2019 0.062423 0.071565 0.062192 0.067114 7,636,398 37,584,102
May 20, 2019 0.068782 0.071969 0.061569 0.063215 7,211,045 35,400,575
May 19, 2019 0.066479 0.072910 0.063577 0.068782 7,950,631 38,517,825
May 18, 2019 0.066489 0.068041 0.063513 0.066795 6,657,984 37,405,380
May 17, 2019 0.071411 0.072502 0.062945 0.066489 7,333,897 37,233,685
May 16, 2019 0.075027 0.078518 0.068182 0.071313 10,779,935 39,935,381
May 15, 2019 0.076437 0.078722 0.070746 0.075056 20,260,941 42,031,099
May 14, 2019 0.076024 0.082473 0.068240 0.077779 13,816,028 43,556,443
May 13, 2019 0.075876 0.086804 0.073953 0.076388 7,776,248 42,777,451
May 12, 2019 0.075007 0.079883 0.068235 0.075876 7,101,054 42,490,592
May 11, 2019 0.074407 0.084317 0.073191 0.073191 6,870,948 40,986,826
May 10, 2019 0.076909 0.078591 0.074251 0.075051 4,778,927 42,028,541
May 09, 2019 0.078207 0.082283 0.075143 0.077118 6,424,138 43,186,348
May 08, 2019 0.083520 0.084667 0.066540 0.078321 7,429,201 43,859,966
May 07, 2019 0.085468 0.090275 0.080747 0.083615 6,161,529 46,824,498
May 06, 2019 0.083016 0.089241 0.080827 0.086028 6,872,624 48,175,746
May 05, 2019 0.082521 0.084893 0.080417 0.082671 6,572,488 46,295,644
May 04, 2019 0.085922 0.088244 0.081105 0.082652 6,891,536 46,285,150
May 03, 2019 0.084431 0.089890 0.083519 0.085922 6,425,479 48,116,450
May 02, 2019 0.084059 0.086007 0.082250 0.084016 6,464,216 47,049,025
May 01, 2019 0.080993 0.084394 0.080238 0.084234 7,359,566 47,171,029
Apr 30, 2019 0.079966 0.082567 0.076052 0.080673 8,844,031 45,177,112
Apr 29, 2019 0.080742 0.083049 0.076795 0.081486 8,791,971 45,632,415
Apr 28, 2019 0.079297 0.084211 0.078428 0.080996 9,221,540 45,357,766
Apr 27, 2019 0.079245 0.081144 0.075716 0.079349 7,196,194 44,435,354
Apr 26, 2019 0.075437 0.078964 0.073698 0.078825 7,077,296 44,141,942
Apr 25, 2019 0.079307 0.082806 0.074177 0.075064 7,372,419 42,035,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo Statistics
Nexo Price 0.077296 USD
Nexo ROI -22.70%
Market Rank #119
Market Cap 43,286,033 USD
24 Hour Volume 8,857,059 USD
Circulating Supply 560,000,011 NEXO
Total Supply 1,000,000,000 NEXO
Max Supply No Data
All Time High 0.539466 USD
(May 07, 2018)
All Time Low 0.043333 USD
(Sep 12, 2018)
52 Week High / Low 0.219422 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.061149 USD
30 Day High / Low 0.090275 USD /
0.061149 USD
7 Day High / Low 0.080376 USD /
0.061149 USD
24 Hour High / Low 0.080376 USD /
0.069072 USD
Yesterday's High / Low 0.072858 USD /
0.065463 USD
Yesterday's Open / Close 0.068235 USD /
0.070648 USD
Yesterday's Change $0.002413 USD (+3.54%)
Yesterday's Volume $7,593,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)