Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
NEM NEM (XEM)
0.049030 USD (-2.43%)
0.00001219 BTC (-1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
441,268,086 USD
109,692 BTC
Volume (24h)
21,944,272 USD
5,455 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.050730 0.051384 0.047721 0.048868 22,475,893 439,811,564
Mar 20, 2019 0.049303 0.050836 0.048695 0.050611 18,752,857 455,497,068
Mar 19, 2019 0.049795 0.050085 0.048980 0.049258 15,613,557 443,321,880
Mar 18, 2019 0.050700 0.051161 0.048762 0.049827 15,853,128 448,441,740
Mar 17, 2019 0.050055 0.050914 0.049300 0.050603 16,824,395 455,426,312
Mar 16, 2019 0.050319 0.051025 0.049471 0.050016 19,148,386 450,140,388
Mar 15, 2019 0.048683 0.051547 0.048606 0.050429 23,778,758 453,861,099
Mar 14, 2019 0.046458 0.050268 0.046307 0.048697 29,413,702 438,275,591
Mar 13, 2019 0.046231 0.046906 0.045522 0.046442 18,939,376 417,980,227
Mar 12, 2019 0.044556 0.046569 0.043645 0.046249 18,691,805 416,237,705
Mar 11, 2019 0.045099 0.045731 0.043671 0.044462 37,413,828 400,156,271
Mar 10, 2019 0.046327 0.048617 0.043818 0.045059 18,719,288 405,534,517
Mar 09, 2019 0.041916 0.048500 0.041728 0.046267 27,028,743 416,402,517
Mar 08, 2019 0.042420 0.042493 0.041706 0.041929 13,015,816 377,364,643
Mar 07, 2019 0.042260 0.042630 0.042070 0.042386 15,566,571 381,474,730
Mar 06, 2019 0.042119 0.042570 0.041685 0.042228 14,881,472 380,054,107
Mar 05, 2019 0.040532 0.042280 0.040039 0.042094 14,925,167 378,845,718
Mar 04, 2019 0.043335 0.043569 0.040339 0.040436 13,859,419 363,926,986
Mar 03, 2019 0.042745 0.043623 0.042442 0.043347 13,745,863 390,123,986
Mar 02, 2019 0.042922 0.043434 0.042544 0.042825 12,623,226 385,423,805
Mar 01, 2019 0.042631 0.043496 0.042514 0.043109 14,676,124 387,981,308
Feb 28, 2019 0.043625 0.043944 0.042485 0.042750 13,525,664 384,752,534
Feb 27, 2019 0.044083 0.044491 0.042994 0.043582 14,082,383 392,241,711
Feb 26, 2019 0.043561 0.044304 0.042678 0.044063 13,433,289 396,564,928
Feb 25, 2019 0.042693 0.043827 0.042584 0.043547 15,295,524 391,920,959
Feb 24, 2019 0.048066 0.050176 0.042580 0.042929 21,460,846 386,361,143
Feb 23, 2019 0.044271 0.048097 0.043979 0.047801 21,980,228 430,206,587
Feb 22, 2019 0.043387 0.044459 0.043292 0.044441 15,513,301 399,968,382
Feb 21, 2019 0.043964 0.044771 0.043162 0.043460 15,666,800 391,139,804
Feb 20, 2019 0.043891 0.044323 0.042996 0.044323 15,718,785 398,906,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.049030 USD
NEM ROI > 9000%
Market Rank #21
Market Cap 441,268,086 USD
24 Hour Volume 21,944,272 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
All Time High 2.09 USD
(Jan 04, 2018)
All Time Low 0.000079 USD
(Sep 15, 2015)
52 Week High / Low 0.453693 USD /
0.034314 USD
90 Day High / Low 0.079926 USD /
0.034314 USD
30 Day High / Low 0.051547 USD /
0.040039 USD
7 Day High / Low 0.051547 USD /
0.047721 USD
24 Hour High / Low 0.051442 USD /
0.047633 USD
Yesterday's High / Low 0.051384 USD /
0.047721 USD
Yesterday's Open / Close 0.050730 USD /
0.048868 USD
Yesterday's Change $-0.001862 USD (-3.67%)
Yesterday's Volume $22,475,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)