Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEM NEM (XEM)
0.083131 USD (-2.62%)
0.00001036 BTC (-2.24%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
748,181,720 USD
93,276 BTC
Volume (24h)
31,729,449 USD
3,956 BTC
Circulating Supply
8,999,999,999 XEM

Historical data for NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.080820 0.086786 0.080488 0.084633 32,230,878 761,696,970
May 23, 2019 0.079074 0.081672 0.074257 0.080816 46,277,815 727,347,907
May 22, 2019 0.087017 0.088066 0.079102 0.079195 23,214,383 712,755,836
May 21, 2019 0.089071 0.091026 0.085857 0.087001 44,256,124 783,011,523
May 20, 2019 0.094568 0.094619 0.086484 0.089059 31,318,144 801,532,836
May 19, 2019 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
May 18, 2019 0.091310 0.092678 0.086151 0.086600 40,530,780 779,397,996
May 17, 2019 0.099234 0.100492 0.081380 0.091177 58,751,367 820,593,991
May 16, 2019 0.079048 0.114172 0.077684 0.099179 110,952,886 892,610,097
May 15, 2019 0.064323 0.079176 0.064212 0.079176 24,357,897 712,580,184
May 14, 2019 0.058390 0.064576 0.058268 0.064266 19,595,200 578,398,465
May 13, 2019 0.055588 0.059850 0.054996 0.058427 27,642,342 525,838,876
May 12, 2019 0.060410 0.061294 0.054633 0.055562 23,504,169 500,059,912
May 11, 2019 0.051256 0.062267 0.050504 0.060340 37,591,317 543,060,145
May 10, 2019 0.047430 0.051771 0.046452 0.051225 13,860,347 461,020,673
May 09, 2019 0.051030 0.051595 0.046762 0.047416 16,176,486 426,747,740
May 08, 2019 0.051202 0.051250 0.050028 0.051043 26,308,787 459,388,632
May 07, 2019 0.053501 0.054992 0.051262 0.051262 24,728,033 461,358,082
May 06, 2019 0.052545 0.053983 0.050900 0.053532 10,743,337 481,789,126
May 05, 2019 0.055110 0.055191 0.052523 0.052544 12,083,594 472,893,594
May 04, 2019 0.056342 0.057642 0.053674 0.055107 20,144,822 495,959,123
May 03, 2019 0.056046 0.057579 0.055792 0.056321 32,517,050 506,890,163
May 02, 2019 0.055955 0.056485 0.055785 0.056053 20,423,950 504,472,719
May 01, 2019 0.056169 0.056836 0.055498 0.055947 11,317,168 503,523,235
Apr 30, 2019 0.054530 0.056937 0.054470 0.056162 18,389,088 505,455,238
Apr 29, 2019 0.057385 0.058390 0.054537 0.054537 28,012,243 490,836,729
Apr 28, 2019 0.059066 0.059129 0.057183 0.057369 15,204,923 516,323,472
Apr 27, 2019 0.058585 0.060007 0.058585 0.059049 13,065,071 531,438,996
Apr 26, 2019 0.057290 0.058606 0.056346 0.058606 29,127,431 527,454,563
Apr 25, 2019 0.058215 0.062161 0.057059 0.057237 26,163,469 515,136,094
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.083131 USD
NEM ROI > 9000%
Market Rank #19
Market Cap 748,181,720 USD
24 Hour Volume 31,729,449 USD
Circulating Supply 8,999,999,999 XEM
Total Supply 8,999,999,999 XEM
Max Supply No Data
All Time High 2.09 USD
(Jan 04, 2018)
All Time Low 0.000079 USD
(Sep 15, 2015)
52 Week High / Low 0.277049 USD /
0.034314 USD
90 Day High / Low 0.114172 USD /
0.040039 USD
30 Day High / Low 0.114172 USD /
0.046452 USD
7 Day High / Low 0.096700 USD /
0.074257 USD
24 Hour High / Low 0.086726 USD /
0.083056 USD
Yesterday's High / Low 0.086786 USD /
0.080488 USD
Yesterday's Open / Close 0.080820 USD /
0.084633 USD
Yesterday's Change $0.003813 USD (+4.72%)
Yesterday's Volume $32,230,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)