Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Nano Nano (NANO)
1.01 USD (0.73%)
0.00024840 BTC (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
134,707,538 USD
33,099 BTC
Volume (24h)
2,151,313 USD
528.59 BTC
Circulating Supply
133,248,289 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
Mar 17, 2019 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
Mar 16, 2019 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
Mar 15, 2019 1.02 1.03 1.01 1.01 3,261,375 134,542,211
Mar 14, 2019 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
Mar 13, 2019 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
Mar 12, 2019 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
Mar 11, 2019 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
Mar 10, 2019 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
Mar 09, 2019 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
Mar 08, 2019 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
Mar 07, 2019 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
Mar 06, 2019 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
Mar 05, 2019 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
Mar 04, 2019 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
Mar 03, 2019 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
Mar 02, 2019 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
Mar 01, 2019 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
Feb 28, 2019 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
Feb 27, 2019 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
Feb 26, 2019 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
Feb 25, 2019 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
Feb 24, 2019 0.956132 1.02 0.863088 0.863088 3,366,230 115,004,976
Feb 23, 2019 0.918115 0.963691 0.905445 0.960390 1,848,912 127,970,319
Feb 22, 2019 0.900784 0.921088 0.884816 0.921064 1,694,203 122,730,161
Feb 21, 2019 0.916264 0.920228 0.880351 0.900225 1,581,422 119,953,422
Feb 20, 2019 0.917580 0.947107 0.882054 0.903127 5,105,237 120,340,141
Feb 19, 2019 0.906273 0.957655 0.893141 0.924409 3,953,413 123,175,955
Feb 18, 2019 0.858306 0.924221 0.855413 0.906443 1,878,819 120,782,007
Feb 17, 2019 0.841716 0.867574 0.838928 0.857893 1,184,804 114,312,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Price 1.01 USD
Market Rank #47
Market Cap 134,707,538 USD
24h Volume 2,151,313 USD
Circulating Supply 133,248,289 NANO
Total Supply 133,248,289 NANO
Max Supply 133,248,290 NANO
Yesterday's Open / Close $1.04 USD / $1.01 USD
Yesterday's High / Low $1.05 USD / $0.999316 USD
Yesterday's Change -0.03 USD (-2.90%)
Yesterday's Volume $2,475,166 USD