Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nano Nano (NANO)
1.68 USD (0.49%)
0.00021176 BTC (1.73%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
224,279,602 USD
28,216 BTC
Volume (24h)
11,818,814 USD
1,487 BTC
Circulating Supply
133,248,289 NANO
Max Supply
133,248,290 NANO

Historical data for Nano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.67 1.77 1.66 1.67 13,500,801 222,333,676
May 24, 2019 1.66 1.77 1.65 1.67 14,033,256 222,464,001
May 23, 2019 1.65 1.68 1.56 1.66 11,586,943 221,507,339
May 22, 2019 1.74 1.77 1.64 1.66 11,124,211 220,781,222
May 21, 2019 1.71 1.83 1.67 1.74 17,212,362 231,902,094
May 20, 2019 1.82 1.83 1.65 1.71 15,114,408 228,442,030
May 19, 2019 1.68 1.85 1.67 1.82 17,357,532 242,163,573
May 18, 2019 1.73 1.81 1.68 1.68 13,770,549 224,178,108
May 17, 2019 1.82 1.86 1.61 1.73 15,902,639 230,908,234
May 16, 2019 1.89 2.17 1.77 1.82 23,729,501 242,642,239
May 15, 2019 1.72 1.94 1.72 1.89 20,190,347 252,026,712
May 14, 2019 1.72 1.84 1.66 1.72 16,765,511 229,007,254
May 13, 2019 1.62 1.80 1.61 1.72 13,403,430 228,677,361
May 12, 2019 1.65 1.77 1.59 1.62 15,259,568 215,972,383
May 11, 2019 1.51 1.71 1.50 1.65 14,205,676 219,608,446
May 10, 2019 1.47 1.55 1.43 1.51 13,262,101 201,264,848
May 09, 2019 1.52 1.54 1.43 1.46 11,339,327 194,341,376
May 08, 2019 1.52 1.54 1.48 1.52 10,157,366 202,030,556
May 07, 2019 1.44 1.64 1.44 1.53 13,459,748 203,242,148
May 06, 2019 1.42 1.48 1.37 1.44 5,944,638 192,108,149
May 05, 2019 1.45 1.47 1.40 1.42 3,317,946 189,459,713
May 04, 2019 1.50 1.54 1.40 1.45 5,671,934 193,341,544
May 03, 2019 1.48 1.52 1.43 1.50 7,112,925 199,478,074
May 02, 2019 1.51 1.51 1.47 1.48 4,022,172 197,121,805
May 01, 2019 1.53 1.56 1.47 1.51 4,001,582 200,631,520
Apr 30, 2019 1.40 1.55 1.40 1.53 6,237,250 203,539,569
Apr 29, 2019 1.55 1.55 1.40 1.40 7,219,072 186,724,041
Apr 28, 2019 1.58 1.66 1.54 1.55 6,420,823 206,343,122
Apr 27, 2019 1.57 1.61 1.51 1.57 5,686,324 209,792,795
Apr 26, 2019 1.63 1.65 1.48 1.57 13,237,111 208,818,370
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano Statistics
Nano Price 1.68 USD
Nano ROI > 9000%
Market Rank #39
Market Cap 224,279,602 USD
24 Hour Volume 11,818,814 USD
Circulating Supply 133,248,289 NANO
Total Supply 133,248,289 NANO
Max Supply 133,248,290 NANO
All Time High 37.62 USD
(Jan 02, 2018)
All Time Low 0.006658 USD
(Mar 10, 2017)
52 Week High / Low 4.37 USD /
0.741983 USD
90 Day High / Low 2.17 USD /
0.847717 USD
30 Day High / Low 2.17 USD /
1.37 USD
7 Day High / Low 1.85 USD /
1.56 USD
24 Hour High / Low 1.77 USD /
1.63 USD
Yesterday's High / Low 1.77 USD /
1.66 USD
Yesterday's Open / Close 1.67 USD /
1.67 USD
Yesterday's Change $-0.000978 USD (-0.06%)
Yesterday's Volume $13,500,801 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)