Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MonaCoin MonaCoin (MONA)
0.515142 USD (-1.99%)
0.00012818 BTC (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
33,860,096 USD
8,426 BTC
Volume (24h)
171,380 USD
42.65 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
Mar 20, 2019 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
Mar 19, 2019 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
Mar 18, 2019 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
Mar 17, 2019 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
Mar 16, 2019 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
Mar 15, 2019 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
Mar 14, 2019 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
Mar 13, 2019 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
Mar 12, 2019 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
Mar 11, 2019 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
Mar 10, 2019 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
Mar 09, 2019 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
Mar 08, 2019 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
Mar 07, 2019 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
Mar 06, 2019 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
Mar 05, 2019 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
Mar 04, 2019 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
Mar 03, 2019 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
Mar 02, 2019 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
Mar 01, 2019 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
Feb 28, 2019 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
Feb 27, 2019 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
Feb 26, 2019 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
Feb 25, 2019 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
Feb 24, 2019 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
Feb 23, 2019 0.534002 0.554704 0.524845 0.545771 177,513 35,873,371
Feb 22, 2019 0.532725 0.539073 0.530596 0.535935 149,718 35,226,842
Feb 21, 2019 0.551289 0.551347 0.528865 0.532834 212,376 35,023,002
Feb 20, 2019 0.537911 0.562401 0.531242 0.551206 351,189 36,230,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.515142 USD
MonaCoin ROI +559.89%
Market Rank #119
Market Cap 33,860,096 USD
24 Hour Volume 171,380 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
All Time High 20.23 USD
(Dec 06, 2017)
All Time Low 0.019599 USD
(Jan 14, 2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.782882 USD /
0.458809 USD
30 Day High / Low 0.560072 USD /
0.458809 USD
7 Day High / Low 0.542596 USD /
0.507854 USD
24 Hour High / Low 0.529866 USD /
0.513874 USD
Yesterday's High / Low 0.529825 USD /
0.515228 USD
Yesterday's Open / Close 0.524098 USD /
0.521030 USD
Yesterday's Change $-0.003068 USD (-0.59%)
Yesterday's Volume $165,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)