Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MonaCoin MonaCoin (MONA)
1.04 USD (-0.54%)
0.00012994 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
68,357,740 USD
8,541 BTC
Volume (24h)
1,015,114 USD
126.84 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1.02 1.07 1.01 1.05 1,383,426 68,938,291
May 23, 2019 1.01 1.04 0.982497 1.02 973,044 67,278,685
May 22, 2019 1.06 1.07 1.00 1.01 1,389,100 66,314,326
May 21, 2019 1.07 1.08 1.04 1.06 1,587,597 69,726,023
May 20, 2019 1.09 1.11 1.03 1.07 2,287,266 70,067,978
May 19, 2019 1.00 1.13 1.00 1.10 4,580,237 72,473,705
May 18, 2019 1.03 1.04 0.993174 1.00 1,026,025 65,875,065
May 17, 2019 1.10 1.11 0.972048 1.03 3,877,670 67,785,640
May 16, 2019 1.10 1.18 1.04 1.10 7,737,572 72,570,913
May 15, 2019 1.06 1.12 1.02 1.10 5,192,419 72,067,218
May 14, 2019 0.935852 1.24 0.932565 1.06 13,296,928 69,858,877
May 13, 2019 0.930305 0.949564 0.912342 0.935692 1,658,854 61,502,730
May 12, 2019 0.946973 0.976859 0.901212 0.930389 2,781,522 61,154,177
May 11, 2019 0.871688 0.976208 0.871574 0.935315 6,504,105 61,477,982
May 10, 2019 0.923431 0.945645 0.821635 0.871734 3,541,458 57,298,767
May 09, 2019 0.953395 0.962743 0.918394 0.924661 1,584,132 60,777,698
May 08, 2019 0.980296 0.981093 0.944770 0.953363 1,232,431 62,664,231
May 07, 2019 0.990593 1.02 0.974879 0.977908 1,682,000 64,277,571
May 06, 2019 1.02 1.03 0.974298 0.985769 1,968,942 64,794,273
May 05, 2019 1.03 1.06 1.01 1.02 1,865,239 67,339,557
May 04, 2019 1.04 1.05 0.999748 1.03 1,649,424 67,653,396
May 03, 2019 1.05 1.06 1.01 1.04 3,835,050 68,583,317
May 02, 2019 1.07 1.08 1.04 1.05 1,453,259 68,692,645
May 01, 2019 1.08 1.11 1.06 1.07 3,707,972 70,178,113
Apr 30, 2019 0.999373 1.16 0.994258 1.08 16,398,135 71,098,878
Apr 29, 2019 1.06 1.08 0.977760 0.999351 4,063,567 65,687,003
Apr 28, 2019 0.917350 1.07 0.917154 1.06 9,783,004 69,989,658
Apr 27, 2019 0.940244 0.956587 0.897985 0.916985 1,321,211 60,273,109
Apr 26, 2019 1.00 1.00 0.888322 0.939081 4,161,546 61,725,496
Apr 25, 2019 1.02 1.03 0.957104 1.00 2,235,546 65,851,892
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 1.04 USD
MonaCoin ROI +1232.21%
Market Rank #88
Market Cap 68,357,740 USD
24 Hour Volume 1,015,114 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
All Time High 20.23 USD
(Dec 06, 2017)
All Time Low 0.019599 USD
(Jan 14, 2015)
52 Week High / Low 3.48 USD /
0.349186 USD
90 Day High / Low 1.32 USD /
0.458809 USD
30 Day High / Low 1.24 USD /
0.821635 USD
7 Day High / Low 1.13 USD /
0.982497 USD
24 Hour High / Low 1.07 USD /
1.04 USD
Yesterday's High / Low 1.07 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.05 USD
Yesterday's Change $0.025357 USD (+2.48%)
Yesterday's Volume $1,383,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)