Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MOAC MOAC (MOAC)
0.680557 USD (-6.91%)
0.00016900 BTC (-5.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
42,509,860 USD
10,556 BTC
Volume (24h)
51,411 USD
12.77 BTC
Circulating Supply
62,463,334 MOAC
Total Supply
151,205,864 MOAC

Historical data for MOAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.661801 0.748857 0.661801 0.683015 68,107 42,663,374
Mar 20, 2019 0.630778 0.681185 0.615760 0.661985 72,796 41,349,759
Mar 19, 2019 0.693991 0.710014 0.605129 0.629847 37,044 39,342,336
Mar 18, 2019 0.731361 0.789806 0.696222 0.699988 53,306 43,723,601
Mar 17, 2019 0.756189 0.762990 0.729852 0.731407 33,706 45,686,114
Mar 16, 2019 0.754789 0.773837 0.748042 0.752419 41,169 46,998,613
Mar 15, 2019 0.731278 0.760960 0.729597 0.755131 35,703 47,167,987
Mar 14, 2019 0.797316 0.804317 0.725419 0.729076 49,521 45,540,504
Mar 13, 2019 0.808183 0.811319 0.798608 0.799553 63,759 49,942,745
Mar 12, 2019 0.802953 0.808753 0.781358 0.807547 64,824 50,442,091
Mar 11, 2019 0.789798 0.835004 0.768354 0.801744 69,734 50,079,597
Mar 10, 2019 0.786843 0.814248 0.768617 0.792818 41,681 49,522,079
Mar 09, 2019 0.787083 0.819743 0.775365 0.781609 53,140 48,821,932
Mar 08, 2019 0.832317 0.833671 0.784209 0.797903 75,949 49,839,669
Mar 07, 2019 0.789782 0.856658 0.789782 0.828160 131,229 51,729,604
Mar 06, 2019 0.783840 0.811640 0.769197 0.808257 90,679 50,486,430
Mar 05, 2019 0.696219 0.796338 0.687883 0.785972 133,966 49,094,450
Mar 04, 2019 0.632057 0.748055 0.632057 0.700052 211,258 43,727,593
Mar 03, 2019 0.609593 0.653877 0.591866 0.639918 61,964 39,971,402
Mar 02, 2019 0.603626 0.612061 0.583223 0.607302 51,656 37,934,105
Mar 01, 2019 0.580182 0.613005 0.579185 0.600653 45,665 37,518,816
Feb 28, 2019 0.589162 0.599249 0.578341 0.582036 38,427 36,355,916
Feb 27, 2019 0.599456 0.609471 0.579159 0.593951 46,441 37,100,138
Feb 26, 2019 0.591781 0.616103 0.568067 0.600709 44,487 37,522,310
Feb 25, 2019 0.590339 0.609339 0.560556 0.596273 49,480 37,245,175
Feb 24, 2019 0.656615 0.671551 0.552669 0.579582 74,965 36,202,600
Feb 23, 2019 0.620611 0.657542 0.604922 0.657328 57,106 41,058,880
Feb 22, 2019 0.600377 0.634093 0.591281 0.616223 40,194 38,491,316
Feb 21, 2019 0.613330 0.647065 0.600890 0.608042 51,188 37,980,353
Feb 20, 2019 0.614189 0.647471 0.580591 0.620189 52,064 38,739,103
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC Statistics
MOAC Price 0.680557 USD
MOAC ROI -95.47%
Market Rank #98
Market Cap 42,509,860 USD
24 Hour Volume 51,411 USD
Circulating Supply 62,463,334 MOAC
Total Supply 151,205,864 MOAC
Max Supply No Data
All Time High 18.46 USD
(Jan 26, 2018)
All Time Low 0.321416 USD
(Dec 14, 2018)
52 Week High / Low 11.81 USD /
0.321416 USD
90 Day High / Low 0.856658 USD /
0.406780 USD
30 Day High / Low 0.856658 USD /
0.552669 USD
7 Day High / Low 0.789806 USD /
0.605129 USD
24 Hour High / Low 0.748942 USD /
0.655006 USD
Yesterday's High / Low 0.748857 USD /
0.661801 USD
Yesterday's Open / Close 0.661801 USD /
0.683015 USD
Yesterday's Change $0.021214 USD (+3.21%)
Yesterday's Volume $68,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)