Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MOAC MOAC (MOAC)
0.800668 USD (-3.50%)
0.00009941 BTC (-3.54%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
50,012,388 USD
6,210 BTC
Volume (24h)
48,822 USD
6.06 BTC
Circulating Supply
62,463,334 MOAC
Total Supply
151,205,864 MOAC

Historical data for MOAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.794093 0.863069 0.777090 0.828100 43,047 51,725,894
May 23, 2019 0.834898 0.838025 0.763074 0.793830 26,963 49,585,269
May 22, 2019 0.851059 0.889945 0.831582 0.834620 87,720 52,133,149
May 21, 2019 0.827297 0.867514 0.826271 0.851059 113,771 53,159,966
May 20, 2019 0.835975 0.907773 0.805662 0.826451 68,936 51,622,896
May 19, 2019 0.797273 0.847280 0.791857 0.836008 55,467 52,219,818
May 18, 2019 0.788364 0.814105 0.759965 0.797488 42,839 49,813,757
May 17, 2019 0.826739 0.841508 0.744714 0.788364 58,935 49,243,840
May 16, 2019 0.720232 0.847974 0.717516 0.828996 137,441 51,781,854
May 15, 2019 0.656998 0.739346 0.655163 0.720414 88,504 44,999,430
May 14, 2019 0.616688 0.734506 0.611000 0.657080 87,964 41,043,380
May 13, 2019 0.596663 0.635981 0.583697 0.615333 25,382 38,435,754
May 12, 2019 0.675329 0.683996 0.590067 0.596663 27,338 37,269,569
May 11, 2019 0.581931 0.700066 0.580632 0.676212 38,983 42,238,432
May 10, 2019 0.582971 0.592798 0.574167 0.582059 24,343 36,357,315
May 09, 2019 0.634119 0.634119 0.579446 0.591784 28,913 36,964,803
May 08, 2019 0.632909 0.636314 0.581522 0.634119 35,521 39,609,183
May 07, 2019 0.654515 0.680561 0.623396 0.632809 22,804 39,527,379
May 06, 2019 0.668302 0.668302 0.617312 0.654974 20,244 40,911,862
May 05, 2019 0.684551 0.687067 0.631169 0.668202 26,463 41,738,118
May 04, 2019 0.698120 0.704637 0.668673 0.684250 29,078 42,740,542
May 03, 2019 0.700018 0.718275 0.669353 0.698120 37,297 43,606,890
May 02, 2019 0.705916 0.716599 0.676115 0.700018 17,857 43,725,459
May 01, 2019 0.728131 0.738180 0.704964 0.705970 20,435 44,097,237
Apr 30, 2019 0.699950 0.734450 0.695400 0.727135 42,747 45,419,254
Apr 29, 2019 0.706731 0.713395 0.681487 0.699009 21,861 43,662,418
Apr 28, 2019 0.720157 0.736664 0.700549 0.706694 25,998 44,142,446
Apr 27, 2019 0.662685 0.731136 0.662685 0.720015 43,949 44,974,548
Apr 26, 2019 0.657081 0.671709 0.645780 0.662650 33,612 41,391,355
Apr 25, 2019 0.685754 0.696763 0.654531 0.656945 22,094 41,034,978
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC Statistics
MOAC Price 0.800668 USD
MOAC ROI -94.67%
Market Rank #111
Market Cap 50,012,388 USD
24 Hour Volume 48,822 USD
Circulating Supply 62,463,334 MOAC
Total Supply 151,205,864 MOAC
Max Supply No Data
All Time High 18.46 USD
(Jan 26, 2018)
All Time Low 0.321416 USD
(Dec 14, 2018)
52 Week High / Low 7.61 USD /
0.321416 USD
90 Day High / Low 0.991889 USD /
0.560556 USD
30 Day High / Low 0.907773 USD /
0.574167 USD
7 Day High / Low 0.907773 USD /
0.763074 USD
24 Hour High / Low 0.840918 USD /
0.790401 USD
Yesterday's High / Low 0.863069 USD /
0.777090 USD
Yesterday's Open / Close 0.794093 USD /
0.828100 USD
Yesterday's Change $0.034007 USD (+4.28%)
Yesterday's Volume $43,047 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)