Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mixin Mixin (XIN)
221.38 USD (6.71%)
0.02791004 BTC (8.32%)
0.89177697 ETH (8.96%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
98,426,411 USD
12,409 BTC
396,485 ETH
Volume (24h)
1,486,476 USD
187.40 BTC
5,988 ETH
Circulating Supply
444,601 XIN
Total Supply
1,000,000 XIN
Max Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 179.68 224.20 176.40 201.78 1,418,837 89,694,512
May 24, 2019 178.69 182.21 178.09 179.68 714,813 79,844,679
May 23, 2019 174.44 179.14 166.40 178.66 783,373 79,384,478
May 22, 2019 172.68 176.13 170.48 174.41 1,120,968 77,485,070
May 21, 2019 174.55 174.94 167.47 172.68 1,152,894 76,678,530
May 20, 2019 180.62 180.68 169.33 174.59 748,192 77,519,264
May 19, 2019 166.11 180.86 165.88 180.65 575,245 80,203,609
May 18, 2019 166.57 172.60 165.61 166.11 914,552 73,741,904
May 17, 2019 178.25 178.88 163.29 166.57 876,826 73,936,154
May 16, 2019 181.65 189.40 176.44 178.20 1,045,054 79,036,580
May 15, 2019 180.24 189.03 177.83 181.65 1,474,514 80,557,540
May 14, 2019 188.55 191.17 176.27 180.29 1,092,140 79,930,411
May 13, 2019 183.76 193.91 178.35 188.67 1,110,117 83,637,129
May 12, 2019 178.95 191.61 178.62 183.76 537,896 81,436,906
May 11, 2019 168.59 182.28 167.26 179.22 950,399 79,425,166
May 10, 2019 173.49 173.56 164.63 168.59 799,869 74,538,378
May 09, 2019 177.00 178.00 172.27 173.48 852,429 76,692,874
May 08, 2019 174.54 177.46 173.91 177.02 1,128,715 78,252,499
May 07, 2019 176.69 181.66 174.55 174.55 1,163,595 77,151,126
May 06, 2019 176.33 177.44 170.67 176.83 842,341 78,147,076
May 05, 2019 178.40 180.99 175.33 176.70 870,683 78,048,362
May 04, 2019 183.40 187.31 173.34 178.27 1,064,296 78,670,049
May 03, 2019 173.34 186.95 173.01 183.40 1,077,300 80,916,125
May 02, 2019 172.70 175.19 168.63 173.34 895,879 76,473,882
May 01, 2019 173.41 175.03 171.08 172.68 854,847 76,183,309
Apr 30, 2019 162.77 174.32 162.67 173.42 872,641 76,505,439
Apr 29, 2019 170.53 171.16 162.36 162.64 728,087 71,741,004
Apr 28, 2019 171.34 173.72 168.18 170.52 519,466 75,205,436
Apr 27, 2019 170.94 177.89 170.83 171.33 1,098,596 75,550,031
Apr 26, 2019 167.51 173.10 167.00 170.92 751,725 75,353,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 221.38 USD
Mixin ROI -90.46%
Market Rank #68
Market Cap 98,426,411 USD
24 Hour Volume 1,486,476 USD
Circulating Supply 444,601 XIN
Total Supply 1,000,000 XIN
Max Supply 1,000,000 XIN
All Time High 2387.60 USD
(Jan 12, 2018)
All Time Low 54.10 USD
(Dec 07, 2018)
52 Week High / Low 927.94 USD /
54.10 USD
90 Day High / Low 649.52 USD /
133.78 USD
30 Day High / Low 226.75 USD /
162.36 USD
7 Day High / Low 226.75 USD /
166.40 USD
24 Hour High / Low 226.75 USD /
200.14 USD
Yesterday's High / Low 224.20 USD /
176.40 USD
Yesterday's Open / Close 179.68 USD /
201.78 USD
Yesterday's Change $22.10 USD (+12.30%)
Yesterday's Volume $1,418,837 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)