Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Mixin Mixin (XIN)
143.97 USD (-2.50%)
0.03578034 BTC (-1.16%)
1.05 ETH (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
62,527,532 USD
15,540 BTC
457,364 ETH
Volume (24h)
513,352 USD
127.58 BTC
3,755 ETH
Circulating Supply
434,314 XIN
Total Supply
1,000,000 XIN

Historical data for Mixin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 149.27 149.38 142.19 142.70 523,382 61,977,928
Mar 20, 2019 150.39 150.86 145.14 149.31 480,114 64,835,800
Mar 19, 2019 149.14 153.05 149.11 150.23 349,576 65,106,762
Mar 18, 2019 147.73 151.30 147.61 149.39 318,079 64,739,313
Mar 17, 2019 221.11 284.01 147.59 147.79 354,199 64,038,846
Mar 16, 2019 147.40 649.52 146.97 221.54 553,275 95,992,185
Mar 15, 2019 141.61 148.09 141.42 147.29 524,870 63,807,677
Mar 14, 2019 141.50 143.55 140.53 141.53 495,635 61,309,916
Mar 13, 2019 143.76 144.44 140.45 141.58 236,236 61,328,513
Mar 12, 2019 139.94 145.25 136.85 143.30 461,705 62,024,020
Mar 11, 2019 147.27 147.81 137.93 139.83 632,431 60,525,945
Mar 10, 2019 143.61 150.06 143.24 147.23 589,802 63,727,722
Mar 09, 2019 143.20 149.20 142.46 143.31 506,689 62,032,295
Mar 08, 2019 147.53 149.09 142.54 142.86 545,559 61,834,705
Mar 07, 2019 146.76 151.10 142.56 147.10 302,677 63,673,090
Mar 06, 2019 148.67 152.33 145.21 147.04 192,520 63,645,615
Mar 05, 2019 138.32 148.88 133.80 147.20 264,055 63,712,335
Mar 04, 2019 146.51 146.98 133.78 135.19 266,581 58,517,480
Mar 03, 2019 142.60 146.54 142.59 146.54 306,150 63,427,775
Mar 02, 2019 142.52 144.65 140.99 143.31 334,922 62,031,985
Mar 01, 2019 146.67 146.90 140.30 142.39 248,868 62,877,256
Feb 28, 2019 143.99 149.08 140.84 146.73 281,945 64,795,003
Feb 27, 2019 139.46 149.75 138.26 143.95 322,645 69,318,322
Feb 26, 2019 140.68 143.74 136.18 139.24 199,232 67,028,019
Feb 25, 2019 138.97 147.22 132.76 140.95 401,553 67,619,207
Feb 24, 2019 162.72 169.36 131.11 139.37 408,815 66,653,865
Feb 23, 2019 154.92 164.28 154.12 163.63 242,872 76,598,461
Feb 22, 2019 146.65 154.78 133.66 154.58 269,621 71,178,101
Feb 21, 2019 152.12 152.44 142.37 146.05 287,178 65,773,217
Feb 20, 2019 150.01 152.16 142.95 152.16 344,943 68,523,217
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 143.97 USD
Mixin ROI -93.80%
Market Rank #76
Market Cap 62,527,532 USD
24 Hour Volume 513,352 USD
Circulating Supply 434,314 XIN
Total Supply 1,000,000 XIN
Max Supply No Data
All Time High 2387.60 USD
(Jan 12, 2018)
All Time Low 54.10 USD
(Dec 07, 2018)
52 Week High / Low 1583.76 USD /
54.10 USD
90 Day High / Low 649.52 USD /
76.50 USD
30 Day High / Low 649.52 USD /
131.11 USD
7 Day High / Low 649.52 USD /
142.19 USD
24 Hour High / Low 149.05 USD /
142.01 USD
Yesterday's High / Low 149.38 USD /
142.19 USD
Yesterday's Open / Close 149.27 USD /
142.70 USD
Yesterday's Change $-6.57 USD (-4.40%)
Yesterday's Volume $523,382 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)