Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Maker Maker (MKR)
722.95 USD (1.72%)
0.17993313 BTC (3.19%)
5.30 ETH (4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
722,946,338 USD
179,933 BTC
5,303,440 ETH
Volume (24h)
3,883,191 USD
966.48 BTC
28,487 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 710.87 722.51 676.26 711.01 3,655,833 711,011,241
Mar 20, 2019 706.60 715.41 696.84 712.68 1,580,035 712,682,847
Mar 19, 2019 698.84 716.31 693.22 705.72 1,782,303 705,719,245
Mar 18, 2019 697.39 716.15 688.58 699.55 1,665,733 699,552,201
Mar 17, 2019 698.07 714.79 679.51 696.15 1,140,519 696,154,122
Mar 16, 2019 678.27 707.80 675.48 695.12 1,433,425 695,121,709
Mar 15, 2019 646.69 683.31 646.08 682.41 1,442,793 682,414,787
Mar 14, 2019 643.79 653.72 636.22 649.63 1,400,109 649,630,179
Mar 13, 2019 660.12 667.79 636.72 644.05 1,203,213 644,045,749
Mar 12, 2019 660.10 662.66 644.45 659.77 1,238,630 659,765,661
Mar 11, 2019 647.96 663.29 644.89 657.61 1,046,398 657,605,622
Mar 10, 2019 649.34 659.49 635.49 647.82 898,739 647,820,054
Mar 09, 2019 657.84 673.92 636.44 650.78 1,497,538 650,777,180
Mar 08, 2019 682.19 689.14 656.35 659.93 1,142,136 659,932,598
Mar 07, 2019 682.09 689.32 671.79 685.27 1,466,560 685,266,256
Mar 06, 2019 685.68 688.97 667.50 677.52 1,279,850 677,515,627
Mar 05, 2019 626.87 687.36 614.78 685.38 1,556,739 685,379,445
Mar 04, 2019 669.27 674.00 615.92 624.07 1,408,120 624,069,116
Mar 03, 2019 684.67 689.99 656.21 661.23 1,055,971 661,231,892
Mar 02, 2019 669.68 704.55 667.15 679.77 1,143,227 679,767,538
Mar 01, 2019 674.82 688.12 662.36 667.27 1,240,838 667,265,226
Feb 28, 2019 643.35 686.01 643.35 674.74 1,230,041 674,741,787
Feb 27, 2019 684.79 684.79 625.37 643.31 1,574,087 643,312,761
Feb 26, 2019 668.33 685.94 663.61 684.86 1,989,104 684,855,184
Feb 25, 2019 655.42 686.45 655.42 669.08 1,749,508 669,079,104
Feb 24, 2019 734.75 773.84 661.22 661.22 2,142,918 661,217,941
Feb 23, 2019 662.38 739.23 658.09 737.60 2,469,327 737,599,379
Feb 22, 2019 639.56 668.92 635.26 665.80 1,584,472 665,798,408
Feb 21, 2019 658.82 665.35 636.50 636.50 1,474,924 636,502,901
Feb 20, 2019 628.83 663.54 619.56 658.89 1,612,600 658,892,885
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 722.95 USD
Maker ROI +3171.44%
Market Rank #16
Market Cap 722,946,338 USD
24 Hour Volume 3,883,191 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
All Time High 1773.92 USD
(Jan 18, 2018)
All Time Low 21.06 USD
(Jan 30, 2017)
52 Week High / Low 1194.44 USD /
200.05 USD
90 Day High / Low 773.84 USD /
349.00 USD
30 Day High / Low 773.84 USD /
614.78 USD
7 Day High / Low 725.95 USD /
649.59 USD
24 Hour High / Low 725.95 USD /
676.26 USD
Yesterday's High / Low 722.51 USD /
676.26 USD
Yesterday's Open / Close 710.87 USD /
711.01 USD
Yesterday's Change $0.142118 USD (+0.02%)
Yesterday's Volume $3,655,833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)