Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maker Maker (MKR)
683.86 USD (-0.76%)
0.08533019 BTC (-0.20%)
2.73 ETH (-0.17%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
683,856,984 USD
85,330 BTC
2,728,293 ETH
Volume (24h)
9,251,847 USD
1,154 BTC
36,911 ETH
Circulating Supply
1,000,000 MKR

Historical data for Maker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 659.44 695.17 655.71 678.01 9,337,356 678,008,350
May 23, 2019 659.59 662.05 628.36 659.43 4,963,826 659,428,667
May 22, 2019 681.79 687.60 655.81 659.19 5,313,169 659,193,954
May 21, 2019 665.50 690.80 660.79 681.61 6,049,060 681,611,870
May 20, 2019 679.06 682.38 646.75 665.30 4,896,499 665,298,337
May 19, 2019 627.10 682.27 624.03 679.15 6,445,052 679,149,801
May 18, 2019 631.01 649.34 621.60 627.83 3,545,728 627,826,473
May 17, 2019 670.29 671.67 604.10 631.01 3,644,624 631,005,875
May 16, 2019 718.43 729.65 657.62 670.55 5,919,232 670,551,393
May 15, 2019 621.75 729.05 621.70 718.58 7,515,940 718,578,607
May 14, 2019 587.05 622.05 586.09 621.81 6,504,563 621,813,422
May 13, 2019 556.03 603.35 550.45 587.11 5,529,186 587,109,339
May 12, 2019 582.77 590.47 549.15 556.03 5,097,895 556,028,208
May 11, 2019 524.77 608.97 524.73 582.60 4,390,739 582,603,595
May 10, 2019 521.74 527.40 516.31 524.72 6,031,674 524,719,212
May 09, 2019 548.43 553.46 505.74 522.19 7,211,225 522,186,854
May 08, 2019 558.64 558.70 527.04 548.43 5,726,655 548,427,692
May 07, 2019 549.41 583.58 543.84 558.83 4,516,986 558,833,611
May 06, 2019 511.68 552.85 504.99 549.74 2,505,707 549,740,482
May 05, 2019 538.60 540.36 508.25 511.88 1,013,527 511,877,220
May 04, 2019 545.79 549.80 532.93 538.49 2,416,312 538,487,454
May 03, 2019 556.54 578.24 539.54 545.79 3,222,636 545,792,718
May 02, 2019 534.16 556.80 533.11 556.49 2,452,390 556,489,661
May 01, 2019 549.37 555.02 523.77 534.31 2,896,962 534,311,032
Apr 30, 2019 547.16 558.48 546.85 549.33 2,235,726 549,326,852
Apr 29, 2019 548.07 563.20 544.68 547.15 2,966,780 547,152,043
Apr 28, 2019 521.28 551.17 519.34 548.02 1,954,317 548,018,546
Apr 27, 2019 500.07 529.83 494.47 521.22 2,441,556 521,224,246
Apr 26, 2019 509.74 520.68 484.63 500.45 2,402,511 500,454,566
Apr 25, 2019 576.73 579.89 507.00 509.38 2,504,165 509,380,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 683.86 USD
Maker ROI +2994.56%
Market Rank #21
Market Cap 683,856,984 USD
24 Hour Volume 9,251,847 USD
Circulating Supply 1,000,000 MKR
Total Supply 1,000,000 MKR
Max Supply No Data
All Time High 1773.92 USD
(Jan 18, 2018)
All Time Low 21.06 USD
(Jan 30, 2017)
52 Week High / Low 843.24 USD /
200.05 USD
90 Day High / Low 805.02 USD /
484.63 USD
30 Day High / Low 729.65 USD /
484.63 USD
7 Day High / Low 695.17 USD /
624.03 USD
24 Hour High / Low 692.37 USD /
668.38 USD
Yesterday's High / Low 695.17 USD /
655.71 USD
Yesterday's Open / Close 659.44 USD /
678.01 USD
Yesterday's Change $18.57 USD (+2.82%)
Yesterday's Volume $9,337,356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)