Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Litecoin (LTC)
102.78 USD (6.38%)
0.00942010 BTC (1.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,449,098,001 USD
591,098 BTC
Volume (24h)
3,768,192,606 USD
345,377 BTC
Circulating Supply
62,748,587 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 101.08 101.18 95.72 98.40 3,983,990,085 6,173,653,347
Jul 18, 2019 89.69 103.15 87.45 101.09 4,890,332,056 6,340,559,063
Jul 17, 2019 79.41 93.05 77.50 89.81 4,616,360,556 5,632,042,532
Jul 16, 2019 90.90 92.06 77.50 79.50 3,703,346,636 4,984,318,767
Jul 15, 2019 89.86 92.63 85.68 90.92 3,570,361,793 5,699,307,530
Jul 14, 2019 101.11 101.68 88.81 89.77 3,717,531,246 5,625,773,339
Jul 13, 2019 105.29 105.59 98.01 101.02 3,353,538,171 6,329,505,235
Jul 12, 2019 102.83 106.36 101.21 105.30 3,611,846,208 6,595,612,500
Jul 11, 2019 108.57 108.57 97.28 102.64 4,633,853,162 6,427,725,958
Jul 10, 2019 119.50 120.10 103.82 108.50 4,699,511,838 6,792,744,022
Jul 09, 2019 123.25 124.17 118.23 119.43 3,785,641,025 7,475,393,728
Jul 08, 2019 120.28 125.08 118.60 123.29 3,803,750,017 7,714,781,783
Jul 07, 2019 118.03 120.33 117.64 120.32 3,348,662,401 7,527,688,155
Jul 06, 2019 118.38 121.29 117.33 117.82 3,484,378,308 7,369,730,846
Jul 05, 2019 119.84 120.65 117.15 118.35 4,110,868,217 7,401,137,488
Jul 04, 2019 122.50 126.67 119.05 119.98 4,564,200,301 7,501,164,315
Jul 03, 2019 119.33 123.74 118.37 122.56 4,529,682,890 7,661,188,686
Jul 02, 2019 122.56 123.29 112.65 119.24 4,761,878,443 7,451,762,463
Jul 01, 2019 122.11 126.02 114.22 122.58 5,034,162,436 7,658,690,466
Jun 30, 2019 133.72 136.26 120.44 122.25 5,525,273,220 7,636,046,758
Jun 29, 2019 120.16 135.74 116.22 133.66 5,745,785,825 8,347,117,542
Jun 28, 2019 114.41 122.02 113.47 120.15 4,683,311,766 7,501,601,230
Jun 27, 2019 131.22 132.04 110.67 114.40 5,588,611,122 7,141,234,400
Jun 26, 2019 136.48 138.32 128.94 131.27 5,565,887,285 8,191,677,323
Jun 25, 2019 135.58 138.12 130.89 136.49 4,411,092,400 8,515,726,713
Jun 24, 2019 136.92 138.69 132.83 135.53 3,907,725,105 8,454,028,780
Jun 23, 2019 141.95 142.56 136.32 136.88 3,998,980,168 8,536,077,179
Jun 22, 2019 139.04 146.43 138.48 141.90 5,488,615,002 8,847,068,564
Jun 21, 2019 135.51 141.07 135.51 138.88 4,378,260,963 8,656,823,083
Jun 20, 2019 136.60 137.08 132.64 135.48 3,880,682,308 8,442,646,197
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 102.78 USD
Litecoin ROI +2290.25%
Market Rank #4
Market Cap 6,449,098,001 USD
24 Hour Volume 3,768,192,606 USD
Circulating Supply 62,748,587 LTC
Total Supply 62,748,587 LTC
Max Supply 84,000,000 LTC
All Time High 375.29 USD
(Dec 19, 2017)
All Time Low 1.11 USD
(Jan 14, 2015)
52 Week High / Low 146.43 USD /
22.82 USD
90 Day High / Low 146.43 USD /
67.27 USD
30 Day High / Low 146.43 USD /
77.50 USD
7 Day High / Low 104.52 USD /
77.50 USD
24 Hour High / Low 104.61 USD /
96.20 USD
Yesterday's High / Low 101.18 USD /
95.72 USD
Yesterday's Open / Close 101.08 USD /
98.40 USD
Yesterday's Change $-2.68 USD (-2.65%)
Yesterday's Volume $3,983,990,085 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)