Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Lisk Lisk (LSK)
1.52 USD (-0.28%)
0.00037386 BTC (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
175,223,732 USD
43,170 BTC
Volume (24h)
4,501,456 USD
1,109 BTC
Circulating Supply
115,469,537 LSK
Total Supply
130,584,667 LSK

Historical data for Lisk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.55 1.57 1.50 1.50 4,434,856 173,499,774
Mar 17, 2019 1.53 1.62 1.49 1.55 6,450,491 178,650,233
Mar 16, 2019 1.55 1.56 1.49 1.53 6,162,246 177,093,038
Mar 15, 2019 1.61 1.72 1.51 1.55 10,637,436 178,776,415
Mar 14, 2019 1.39 1.64 1.39 1.60 15,789,620 184,715,494
Mar 13, 2019 1.40 1.42 1.36 1.39 5,197,989 160,186,258
Mar 12, 2019 1.29 1.41 1.27 1.39 8,538,872 160,413,292
Mar 11, 2019 1.28 1.29 1.25 1.29 3,472,660 148,254,899
Mar 10, 2019 1.30 1.30 1.27 1.28 3,473,497 147,680,818
Mar 09, 2019 1.27 1.31 1.27 1.30 3,531,244 149,537,331
Mar 08, 2019 1.31 1.32 1.26 1.27 3,740,399 146,709,337
Mar 07, 2019 1.27 1.31 1.26 1.31 4,002,442 150,510,456
Mar 06, 2019 1.27 1.29 1.25 1.27 3,729,358 146,773,619
Mar 05, 2019 1.19 1.27 1.18 1.27 3,734,975 145,938,434
Mar 04, 2019 1.22 1.23 1.17 1.19 2,927,517 136,615,534
Mar 03, 2019 1.23 1.24 1.22 1.22 2,965,156 140,586,962
Mar 02, 2019 1.22 1.23 1.20 1.23 2,913,234 141,524,836
Mar 01, 2019 1.22 1.24 1.22 1.22 2,997,943 140,623,311
Feb 28, 2019 1.22 1.24 1.22 1.22 2,655,469 140,416,862
Feb 27, 2019 1.23 1.26 1.20 1.22 3,353,564 140,273,928
Feb 26, 2019 1.21 1.24 1.20 1.23 3,069,358 141,296,571
Feb 25, 2019 1.20 1.23 1.18 1.21 2,847,085 139,552,096
Feb 24, 2019 1.29 1.34 1.17 1.19 3,177,745 136,381,433
Feb 23, 2019 1.29 1.34 1.25 1.29 3,854,122 148,711,737
Feb 22, 2019 1.24 1.30 1.24 1.28 3,695,163 147,331,824
Feb 21, 2019 1.27 1.27 1.22 1.26 3,349,758 144,169,915
Feb 20, 2019 1.25 1.27 1.24 1.27 3,462,430 145,596,410
Feb 19, 2019 1.29 1.32 1.24 1.25 4,627,717 143,336,135
Feb 18, 2019 1.24 1.30 1.21 1.28 3,967,331 146,726,856
Feb 17, 2019 1.17 1.24 1.16 1.23 3,964,864 141,279,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Price 1.52 USD
Market Rank #34
Market Cap 175,223,732 USD
24h Volume 4,501,456 USD
Circulating Supply 115,469,537 LSK
Total Supply 130,584,667 LSK
Max Supply No Data
Yesterday's Open / Close $1.55 USD / $1.50 USD
Yesterday's High / Low $1.57 USD / $1.50 USD
Yesterday's Change -0.045 USD (-2.89%)
Yesterday's Volume $4,434,856 USD