Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Lisk (LSK)
1.92 USD (-3.37%)
0.00024231 BTC (-1.95%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
225,370,427 USD
28,405 BTC
Volume (24h)
5,576,842 USD
702.90 BTC
Circulating Supply
117,225,980 LSK
Total Supply
132,341,110 LSK

Historical data for Lisk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.92 2.12 1.91 2.00 7,001,412 234,493,800
May 24, 2019 1.91 2.02 1.89 1.92 7,976,301 224,668,631
May 23, 2019 1.86 1.96 1.83 1.91 5,294,405 223,753,321
May 22, 2019 2.01 2.05 1.86 1.88 5,795,860 220,723,983
May 21, 2019 2.04 2.09 1.93 2.03 5,299,073 237,527,131
May 20, 2019 2.06 2.14 1.89 2.04 5,629,948 239,159,598
May 19, 2019 1.97 2.20 1.92 2.06 4,660,361 241,564,055
May 18, 2019 1.99 2.07 1.85 1.94 5,048,986 226,936,094
May 17, 2019 2.17 2.18 1.83 1.98 6,074,188 231,852,497
May 16, 2019 2.12 2.43 2.08 2.17 11,274,298 253,275,043
May 15, 2019 1.88 2.25 1.86 2.12 10,051,641 248,224,320
May 14, 2019 1.85 1.99 1.77 1.88 3,394,015 219,528,626
May 13, 2019 1.81 2.05 1.74 1.81 3,647,926 211,045,630
May 12, 2019 1.96 2.06 1.77 1.81 3,572,712 211,038,212
May 11, 2019 1.75 2.06 1.72 1.96 3,700,280 229,558,236
May 10, 2019 1.77 1.89 1.69 1.75 3,823,215 204,996,049
May 09, 2019 1.69 1.82 1.59 1.76 2,734,203 205,962,648
May 08, 2019 1.65 1.73 1.62 1.69 1,712,201 197,420,807
May 07, 2019 1.70 1.76 1.65 1.65 3,924,686 192,508,714
May 06, 2019 1.71 1.74 1.65 1.70 6,691,216 198,408,828
May 05, 2019 1.75 1.76 1.66 1.71 4,037,638 199,148,864
May 04, 2019 1.82 1.86 1.72 1.76 3,571,107 205,236,876
May 03, 2019 1.74 1.88 1.73 1.82 3,864,490 212,332,663
May 02, 2019 1.75 1.76 1.72 1.75 3,240,760 204,162,137
May 01, 2019 1.74 1.80 1.72 1.75 3,464,870 203,496,292
Apr 30, 2019 1.71 1.75 1.65 1.75 5,552,674 203,522,312
Apr 29, 2019 1.74 1.75 1.68 1.72 4,325,935 199,952,839
Apr 28, 2019 1.79 1.81 1.73 1.74 4,569,555 203,058,026
Apr 27, 2019 1.76 1.81 1.76 1.78 4,748,279 207,925,481
Apr 26, 2019 1.76 1.81 1.72 1.76 4,953,128 204,727,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.92 USD
Lisk ROI -5.53%
Market Rank #38
Market Cap 225,370,427 USD
24 Hour Volume 5,576,842 USD
Circulating Supply 117,225,980 LSK
Total Supply 132,341,110 LSK
Max Supply No Data
All Time High 39.31 USD
(Jan 07, 2018)
All Time Low 0.095652 USD
(Mar 02, 2017)
52 Week High / Low 10.16 USD /
1.05 USD
90 Day High / Low 2.43 USD /
1.17 USD
30 Day High / Low 2.43 USD /
1.59 USD
7 Day High / Low 2.16 USD /
1.83 USD
24 Hour High / Low 2.04 USD /
1.90 USD
Yesterday's High / Low 2.12 USD /
1.91 USD
Yesterday's Open / Close 1.92 USD /
2.00 USD
Yesterday's Change $0.083400 USD (+4.35%)
Yesterday's Volume $7,001,412 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)