Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Linkey Linkey (LKY)
0.542636 USD (-1.44%)
0.00006832 BTC (-0.12%)
0.00218324 ETH (0.42%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
27,131,815 USD
3,416 BTC
109,162 ETH
Volume (24h)
157,368 USD
19.81 BTC
633.15 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.566510 0.568519 0.546599 0.553892 147,270 27,694,593
May 24, 2019 0.561925 0.571260 0.555132 0.566510 321,502 28,325,495
May 23, 2019 0.564549 0.571339 0.554763 0.561826 369,176 28,091,289
May 22, 2019 0.584746 0.586289 0.564149 0.564549 345,751 28,227,467
May 21, 2019 0.578018 0.590755 0.575850 0.584746 522,300 29,237,292
May 20, 2019 0.605226 0.606521 0.577484 0.577914 599,572 28,895,717
May 19, 2019 0.579089 0.607649 0.574244 0.605226 336,692 30,261,315
May 18, 2019 0.574021 0.597022 0.574021 0.577999 431,954 28,899,937
May 17, 2019 0.595098 0.596167 0.556176 0.574021 611,879 28,701,065
May 16, 2019 0.618833 0.626511 0.582832 0.594523 544,439 29,726,147
May 15, 2019 0.592491 0.626285 0.578313 0.617681 614,392 30,884,049
May 14, 2019 0.587036 0.599151 0.573425 0.592599 562,575 29,629,967
May 13, 2019 0.555226 0.590422 0.554265 0.585554 634,434 29,277,707
May 12, 2019 0.590611 0.595243 0.555226 0.555226 242,196 27,761,307
May 11, 2019 0.578567 0.596320 0.573649 0.591176 371,361 29,558,782
May 10, 2019 0.572098 0.579121 0.566457 0.578823 530,491 28,941,159
May 09, 2019 0.570904 0.578687 0.564164 0.571893 516,677 28,594,651
May 08, 2019 0.587299 0.588361 0.557914 0.571003 498,323 28,550,162
May 07, 2019 0.588983 0.595395 0.537259 0.585616 671,497 29,280,809
May 06, 2019 0.589152 0.590090 0.562179 0.589472 514,148 29,473,612
May 05, 2019 0.585142 0.590123 0.567209 0.589284 690,640 29,464,182
May 04, 2019 0.592052 0.606851 0.571097 0.584860 303,737 29,242,993
May 03, 2019 0.575984 0.604631 0.571022 0.591963 649,399 29,598,144
May 02, 2019 0.583062 0.590932 0.559024 0.576139 944,021 28,806,937
May 01, 2019 0.589792 0.590783 0.572596 0.583327 745,159 29,166,336
Apr 30, 2019 0.577952 0.592595 0.569333 0.589940 782,963 29,496,981
Apr 29, 2019 0.571862 0.581959 0.558586 0.579464 742,915 28,973,194
Apr 28, 2019 0.562850 0.594428 0.562850 0.571990 177,647 28,599,489
Apr 27, 2019 0.569466 0.592691 0.554992 0.563724 426,450 28,186,203
Apr 26, 2019 0.549209 0.570382 0.517002 0.569666 415,346 28,483,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.542636 USD
Linkey ROI -30.21%
Market Rank #167
Market Cap 27,131,815 USD
24 Hour Volume 157,368 USD
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
All Time High 1.10 USD
(Dec 24, 2018)
All Time Low 0.090878 USD
(Dec 21, 2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.850090 USD /
0.517002 USD
30 Day High / Low 0.626511 USD /
0.530657 USD
7 Day High / Low 0.607649 USD /
0.530657 USD
24 Hour High / Low 0.560087 USD /
0.530657 USD
Yesterday's High / Low 0.568519 USD /
0.546599 USD
Yesterday's Open / Close 0.566510 USD /
0.553892 USD
Yesterday's Change $-0.012618 USD (-2.23%)
Yesterday's Volume $147,270 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)