Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Linkey Linkey (LKY)
0.761516 USD (-4.84%)
0.00018726 BTC (-5.87%)
0.00542887 ETH (-5.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
38,075,786 USD
9,363 BTC
271,444 ETH
Volume (24h)
375,295 USD
92.29 BTC
2,675 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.815808 0.826672 0.747729 0.793677 350,041 39,683,870
Mar 17, 2019 0.829115 0.832586 0.777791 0.815775 444,738 40,788,770
Mar 16, 2019 0.832113 0.850090 0.808964 0.829456 456,743 41,472,808
Mar 15, 2019 0.819249 0.832583 0.798792 0.832583 450,763 41,629,163
Mar 14, 2019 0.798390 0.835817 0.788043 0.819898 445,632 40,994,877
Mar 13, 2019 0.824131 0.844449 0.789513 0.798376 460,461 39,918,795
Mar 12, 2019 0.822294 0.846007 0.794000 0.843867 375,560 42,193,368
Mar 11, 2019 0.807692 0.826230 0.805513 0.822618 387,977 41,130,923
Mar 10, 2019 0.822090 0.822090 0.795302 0.807266 467,502 40,363,301
Mar 09, 2019 0.806478 0.823265 0.793141 0.821009 485,310 41,050,456
Mar 08, 2019 0.825967 0.829373 0.793438 0.806964 390,924 40,348,176
Mar 07, 2019 0.821419 0.835451 0.802685 0.826547 422,667 41,327,351
Mar 06, 2019 0.842737 0.847375 0.809770 0.821521 470,546 41,076,057
Mar 05, 2019 0.792675 0.843365 0.770223 0.842061 492,240 42,103,073
Mar 04, 2019 0.796608 0.799092 0.768509 0.792532 431,561 39,626,592
Mar 03, 2019 0.799476 0.808389 0.786066 0.795885 424,552 39,794,251
Mar 02, 2019 0.792336 0.802031 0.766217 0.799518 548,995 39,975,882
Mar 01, 2019 0.795141 0.805553 0.768351 0.792181 443,292 39,609,072
Feb 28, 2019 0.793921 0.798272 0.773165 0.794606 477,879 39,730,324
Feb 27, 2019 0.784785 0.809375 0.775773 0.793560 495,452 39,678,002
Feb 26, 2019 0.810145 0.810145 0.775473 0.783814 464,499 39,190,700
Feb 25, 2019 0.751467 0.823753 0.719802 0.806166 474,057 40,308,311
Feb 24, 2019 0.837538 0.868636 0.740273 0.753905 491,163 37,695,231
Feb 23, 2019 0.832355 0.859820 0.815372 0.839458 570,057 41,972,889
Feb 22, 2019 0.809148 0.837308 0.808582 0.830057 684,164 41,502,853
Feb 21, 2019 0.827384 0.852865 0.805768 0.809291 658,831 40,464,539
Feb 20, 2019 0.827665 0.836128 0.806424 0.827721 744,268 41,386,056
Feb 19, 2019 0.864298 0.887570 0.823283 0.824768 738,579 41,238,400
Feb 18, 2019 0.822349 0.880265 0.822178 0.860486 754,142 43,024,313
Feb 17, 2019 0.809483 0.830821 0.806287 0.823733 715,794 41,186,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Price 0.761516 USD
Market Rank #109
Market Cap 38,075,786 USD
24h Volume 375,295 USD
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
Yesterday's Open / Close $0.815808 USD / $0.793677 USD
Yesterday's High / Low $0.826672 USD / $0.747729 USD
Yesterday's Change -0.022 USD (-2.71%)
Yesterday's Volume $350,041 USD