Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Komodo Komodo (KMD)
1.20 USD (0.25%)
0.00015094 BTC (1.19%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
136,711,586 USD
17,150 BTC
Volume (24h)
4,426,858 USD
555.33 BTC
Circulating Supply
113,617,915 KMD
Max Supply
200,000,000 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.19 1.24 1.17 1.20 4,403,046 135,944,800
May 24, 2019 1.18 1.25 1.17 1.19 6,566,424 135,187,816
May 23, 2019 1.11 1.21 1.06 1.18 8,045,601 134,581,666
May 22, 2019 1.17 1.26 1.11 1.11 6,868,805 126,294,918
May 21, 2019 1.10 1.24 1.09 1.17 5,765,064 133,413,808
May 20, 2019 1.14 1.17 1.08 1.10 5,881,271 125,357,172
May 19, 2019 1.12 1.18 1.12 1.14 5,112,548 129,766,442
May 18, 2019 1.20 1.20 1.11 1.12 4,072,067 127,464,179
May 17, 2019 1.21 1.21 1.02 1.20 2,855,827 135,711,076
May 16, 2019 1.27 1.33 1.15 1.21 3,575,281 137,165,728
May 15, 2019 1.17 1.28 1.13 1.27 2,523,702 144,420,610
May 14, 2019 1.12 1.20 1.10 1.17 3,290,891 133,073,937
May 13, 2019 1.10 1.18 1.09 1.12 4,779,824 126,316,077
May 12, 2019 1.18 1.20 1.07 1.10 1,101,762 124,074,008
May 11, 2019 1.13 1.22 1.13 1.18 1,809,446 133,832,148
May 10, 2019 1.16 1.21 1.11 1.13 1,440,357 128,114,233
May 09, 2019 1.07 1.19 1.07 1.16 1,509,243 131,625,913
May 08, 2019 1.11 1.22 1.07 1.07 4,563,333 121,408,090
May 07, 2019 1.07 1.15 1.05 1.11 3,778,988 126,001,202
May 06, 2019 1.05 1.13 1.01 1.07 3,289,489 121,281,828
May 05, 2019 1.04 1.06 1.02 1.05 2,384,341 118,376,618
May 04, 2019 1.04 1.06 1.00 1.04 2,269,570 117,180,887
May 03, 2019 1.03 1.06 1.00 1.04 2,726,004 117,710,810
May 02, 2019 0.975973 1.04 0.970693 1.03 2,600,954 116,471,390
May 01, 2019 0.979324 0.992396 0.955765 0.975587 1,885,177 110,274,723
Apr 30, 2019 0.935298 0.983987 0.930849 0.979445 2,248,402 110,702,563
Apr 29, 2019 1.00 1.03 0.929135 0.935087 2,585,550 105,681,056
Apr 28, 2019 1.01 1.02 0.987177 1.00 2,236,623 113,387,500
Apr 27, 2019 0.964226 1.02 0.944486 1.01 2,250,933 113,822,877
Apr 26, 2019 0.934323 0.985591 0.910942 0.963904 1,500,562 108,902,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.20 USD
Komodo ROI +939.01%
Market Rank #57
Market Cap 136,711,586 USD
24 Hour Volume 4,426,858 USD
Circulating Supply 113,617,915 KMD
Total Supply 113,617,915 KMD
Max Supply 200,000,000 KMD
All Time High 15.41 USD
(Dec 21, 2017)
All Time Low 0.002143 USD
(Mar 13, 2017)
52 Week High / Low 2.72 USD /
0.492329 USD
90 Day High / Low 1.54 USD /
0.836968 USD
30 Day High / Low 1.33 USD /
0.929135 USD
7 Day High / Low 1.26 USD /
1.06 USD
24 Hour High / Low 1.24 USD /
1.18 USD
Yesterday's High / Low 1.24 USD /
1.17 USD
Yesterday's Open / Close 1.19 USD /
1.20 USD
Yesterday's Change $0.006571 USD (+0.55%)
Yesterday's Volume $4,403,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)