Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Komodo Komodo (KMD)
1.08 USD (-2.34%)
0.00026639 BTC (-3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
121,785,686 USD
29,920 BTC
Volume (24h)
1,335,194 USD
328.03 BTC
Circulating Supply
112,318,052 KMD

Historical data for Komodo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.09 1.15 1.03 1.08 2,046,175 120,953,721
Mar 17, 2019 1.11 1.12 1.07 1.09 1,298,852 122,880,226
Mar 16, 2019 1.14 1.14 1.05 1.10 2,782,046 123,794,431
Mar 15, 2019 1.01 1.19 0.997066 1.13 9,362,187 127,289,447
Mar 14, 2019 1.07 1.10 0.975868 1.02 5,494,450 114,174,089
Mar 13, 2019 0.928126 1.54 0.916528 1.07 44,080,916 120,129,710
Mar 12, 2019 0.899791 0.985797 0.889843 0.927025 1,937,233 103,916,150
Mar 11, 2019 0.928248 0.933355 0.892695 0.898773 1,408,925 100,730,552
Mar 10, 2019 0.951212 0.961881 0.922071 0.927241 816,452 103,913,583
Mar 09, 2019 0.908263 0.952462 0.904642 0.948787 946,705 106,321,669
Mar 08, 2019 0.924196 0.933950 0.896175 0.906554 1,711,703 101,569,569
Mar 07, 2019 0.945758 0.958176 0.917431 0.924145 4,848,074 103,533,720
Mar 06, 2019 0.962450 0.970011 0.923216 0.945546 16,959,720 105,923,454
Mar 05, 2019 0.878466 0.964076 0.876250 0.960235 2,952,127 107,560,479
Mar 04, 2019 0.917514 0.925494 0.836968 0.877392 8,171,252 98,271,093
Mar 03, 2019 0.974410 0.983698 0.909668 0.915796 6,015,417 102,566,028
Mar 02, 2019 1.01 1.03 0.959400 0.976391 1,185,928 109,327,548
Mar 01, 2019 1.03 1.08 1.01 1.01 2,873,114 113,225,521
Feb 28, 2019 0.981984 1.06 0.981984 1.03 2,859,876 114,952,883
Feb 27, 2019 1.01 1.09 0.944371 0.978850 4,575,256 109,534,036
Feb 26, 2019 0.965511 1.03 0.944570 1.01 2,518,271 112,443,799
Feb 25, 2019 0.951191 1.00 0.920264 0.967728 2,704,440 108,252,230
Feb 24, 2019 0.965453 1.11 0.933939 0.949628 6,832,406 106,221,941
Feb 23, 2019 0.960268 0.973579 0.929743 0.961301 1,308,378 107,513,809
Feb 22, 2019 0.933814 0.961905 0.916823 0.961905 1,559,511 107,554,277
Feb 21, 2019 1.03 1.03 0.906287 0.929678 3,072,663 103,950,883
Feb 20, 2019 0.941165 1.06 0.919765 1.03 3,644,481 115,201,787
Feb 19, 2019 0.987563 0.988021 0.898796 0.944001 3,991,252 105,615,468
Feb 18, 2019 0.854472 1.10 0.848495 0.990201 10,284,588 110,775,956
Feb 17, 2019 0.762727 0.928361 0.762727 0.851920 14,015,860 95,297,454
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Komodo

Komodo (KMD) is a Zcash fork that centers around privacy and the creation of secure, decentralized digital assets. Komodo's multi-chain design enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also supports cross-chain interoperability, which allows blockchain built with Komodo to connect with external chains via atomic swaps. Additional chains can be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Price 1.08 USD
Market Rank #51
Market Cap 121,785,686 USD
24h Volume 1,335,194 USD
Circulating Supply 112,318,052 KMD
Total Supply 112,318,052 KMD
Max Supply No Data
Yesterday's Open / Close $1.09 USD / $1.08 USD
Yesterday's High / Low $1.15 USD / $1.03 USD
Yesterday's Change -0.017 USD (-1.52%)
Yesterday's Volume $2,046,175 USD