Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
IOST IOST (IOST)
0.007624 USD (-0.23%)
0.00000188 BTC (-1.23%)
0.00005436 ETH (-0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
91,591,077 USD
22,543 BTC
653,106 ETH
Volume (24h)
8,511,485 USD
2,095 BTC
60,693 ETH
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST

Historical data for IOST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.007752 0.007885 0.007569 0.007600 5,794,775 91,307,767
Mar 17, 2019 0.007756 0.007856 0.007590 0.007744 6,575,976 93,033,956
Mar 16, 2019 0.007683 0.007867 0.007665 0.007762 4,681,837 93,250,901
Mar 15, 2019 0.007517 0.007777 0.007510 0.007678 6,676,130 92,241,986
Mar 14, 2019 0.007465 0.007567 0.007338 0.007522 4,113,984 90,372,859
Mar 13, 2019 0.007482 0.007642 0.007361 0.007462 4,515,220 89,652,069
Mar 12, 2019 0.007392 0.007833 0.007175 0.007494 8,022,144 90,029,079
Mar 11, 2019 0.007868 0.007914 0.007385 0.007391 4,860,496 88,796,653
Mar 10, 2019 0.008039 0.008039 0.007773 0.007866 3,681,764 94,504,947
Mar 09, 2019 0.007768 0.008107 0.007743 0.008009 5,853,596 96,221,468
Mar 08, 2019 0.008143 0.008154 0.007737 0.007803 7,078,576 93,746,152
Mar 07, 2019 0.007727 0.008328 0.007700 0.008092 13,072,582 97,211,565
Mar 06, 2019 0.007634 0.007741 0.007506 0.007724 3,315,514 92,794,349
Mar 05, 2019 0.007303 0.007748 0.007248 0.007635 4,100,044 91,729,960
Mar 04, 2019 0.007594 0.007668 0.007015 0.007278 3,938,095 87,436,842
Mar 03, 2019 0.007768 0.007806 0.007552 0.007599 2,340,357 91,299,718
Mar 02, 2019 0.007569 0.007818 0.007374 0.007756 3,127,487 93,175,845
Mar 01, 2019 0.007377 0.007797 0.007340 0.007620 4,185,426 91,549,228
Feb 28, 2019 0.007591 0.007702 0.007314 0.007363 4,465,823 88,454,203
Feb 27, 2019 0.007337 0.007840 0.007250 0.007553 7,046,742 90,745,236
Feb 26, 2019 0.007409 0.007498 0.007102 0.007337 6,088,756 88,145,742
Feb 25, 2019 0.006896 0.008100 0.006896 0.007428 16,603,311 89,240,545
Feb 24, 2019 0.008291 0.008425 0.006844 0.006952 12,506,109 83,517,044
Feb 23, 2019 0.008167 0.008356 0.007860 0.008283 8,717,292 99,514,583
Feb 22, 2019 0.007822 0.008256 0.007822 0.008159 6,580,485 98,018,289
Feb 21, 2019 0.008359 0.008359 0.007658 0.007836 6,957,487 94,139,236
Feb 20, 2019 0.008404 0.008767 0.008088 0.008348 9,312,092 100,292,214
Feb 19, 2019 0.007613 0.008761 0.007613 0.008443 32,105,961 101,432,124
Feb 18, 2019 0.006934 0.007482 0.006914 0.007387 7,567,811 88,743,676
Feb 17, 2019 0.006821 0.007150 0.006720 0.006967 4,609,456 83,701,290
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Price 0.007624 USD
Market Rank #62
Market Cap 91,591,077 USD
24h Volume 8,511,485 USD
Circulating Supply 12,013,965,609 IOST
Total Supply 21,000,000,000 IOST
Max Supply No Data
Yesterday's Open / Close $0.007752 USD / $0.007600 USD
Yesterday's High / Low $0.007885 USD / $0.007569 USD
Yesterday's Change -0.00015 USD (-1.96%)
Yesterday's Volume $5,794,775 USD