Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IOST IOST (IOST)
0.012249 USD (0.27%)
0.00000154 BTC (1.59%)
0.00004925 ETH (2.32%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
147,164,902 USD
18,508 BTC
591,723 ETH
Volume (24h)
25,780,612 USD
3,242 BTC
103,659 ETH
Circulating Supply
12,013,965,609 IOST
Total Supply
21,000,000,000 IOST

Historical data for IOST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.012051 0.012355 0.012034 0.012149 27,355,195 145,959,372
May 24, 2019 0.011807 0.012382 0.011768 0.012051 30,930,410 144,777,049
May 23, 2019 0.011811 0.012034 0.011299 0.011804 25,796,936 141,818,565
May 22, 2019 0.012857 0.012973 0.011735 0.011805 40,457,956 141,826,816
May 21, 2019 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
May 20, 2019 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
May 19, 2019 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
May 18, 2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
May 17, 2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
May 16, 2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
May 15, 2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
May 14, 2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
May 13, 2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
May 12, 2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
May 11, 2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
May 10, 2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
May 09, 2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
May 08, 2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
May 07, 2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
May 06, 2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
May 05, 2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
May 04, 2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
May 03, 2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
May 02, 2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
May 01, 2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
Apr 30, 2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
Apr 29, 2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
Apr 28, 2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
Apr 27, 2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
Apr 26, 2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.012249 USD
IOST ROI -47.93%
Market Rank #54
Market Cap 147,164,902 USD
24 Hour Volume 25,780,612 USD
Circulating Supply 12,013,965,609 IOST
Total Supply 21,000,000,000 IOST
Max Supply No Data
All Time High 0.136496 USD
(Jan 24, 2018)
All Time Low 0.003633 USD
(Dec 14, 2018)
52 Week High / Low 0.048202 USD /
0.003633 USD
90 Day High / Low 0.018663 USD /
0.007015 USD
30 Day High / Low 0.015751 USD /
0.010172 USD
7 Day High / Low 0.013187 USD /
0.011299 USD
24 Hour High / Low 0.012813 USD /
0.012034 USD
Yesterday's High / Low 0.012355 USD /
0.012034 USD
Yesterday's Open / Close 0.012051 USD /
0.012149 USD
Yesterday's Change $0.000098 USD (+0.82%)
Yesterday's Volume $27,355,195 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)