Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insight Chain Insight Chain (INB)
0.243845 USD (-0.91%)
0.00004584 BTC (-1.16%)
0.00140237 ETH (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
85,322,151 USD
16,040 BTC
490,694 ETH
Volume (24h)
3,578,965 USD
672.83 BTC
20,583 ETH
Circulating Supply
349,902,689 INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.244733 0.251369 0.243251 0.245941 3,576,870 86,055,445
Apr 19, 2019 0.249744 0.250742 0.240964 0.244555 3,081,661 85,570,425
Apr 18, 2019 0.252472 0.256651 0.248910 0.249912 4,759,244 87,444,938
Apr 17, 2019 0.260112 0.263291 0.235549 0.252532 3,981,982 88,361,670
Apr 16, 2019 0.267174 0.267813 0.243842 0.259938 4,165,317 90,952,842
Apr 15, 2019 0.262044 0.271199 0.245546 0.267498 5,822,000 93,598,423
Apr 14, 2019 0.222070 0.271786 0.221318 0.262044 6,695,609 91,689,775
Apr 13, 2019 0.224404 0.225864 0.215084 0.222070 3,895,260 77,703,053
Apr 12, 2019 0.219594 0.230721 0.217590 0.224410 3,605,868 78,521,675
Apr 11, 2019 0.239773 0.240267 0.218737 0.219316 3,567,804 76,739,425
Apr 10, 2019 0.231215 0.245057 0.228689 0.239825 4,904,615 83,915,421
Apr 09, 2019 0.226041 0.235972 0.225722 0.231023 4,119,878 80,835,589
Apr 08, 2019 0.226754 0.229109 0.222476 0.225671 3,479,840 78,962,962
Apr 07, 2019 0.230274 0.232224 0.221201 0.227085 3,238,975 79,457,741
Apr 06, 2019 0.239982 0.241205 0.221645 0.229545 2,809,365 80,318,366
Apr 05, 2019 0.251763 0.253728 0.221567 0.239965 3,225,490 83,964,265
Apr 04, 2019 0.223050 0.351324 0.222515 0.252486 8,145,276 88,345,643
Apr 03, 2019 0.223147 0.230305 0.221312 0.223363 3,207,817 78,155,392
Apr 02, 2019 0.222142 0.229015 0.219309 0.223275 3,206,567 78,124,557
Apr 01, 2019 0.221591 0.222724 0.220830 0.222176 3,190,790 77,740,121
Mar 31, 2019 0.221435 0.222153 0.220998 0.221433 3,180,143 77,480,006
Mar 30, 2019 0.221070 0.233215 0.219920 0.221435 3,180,133 77,480,877
Mar 29, 2019 0.223835 0.224007 0.220187 0.221376 3,179,315 77,460,166
Mar 28, 2019 0.224103 0.225429 0.222153 0.223835 3,214,562 78,320,379
Mar 27, 2019 0.223842 0.224970 0.223165 0.224025 3,217,379 78,386,866
Mar 26, 2019 0.223079 0.223978 0.222244 0.223764 3,213,550 78,295,512
Mar 25, 2019 0.222915 0.224235 0.220992 0.222739 3,198,993 77,936,800
Mar 24, 2019 0.220126 0.223596 0.219433 0.222621 3,197,306 77,895,658
Mar 23, 2019 0.220599 0.224365 0.212857 0.220408 3,224,257 77,121,363
Mar 22, 2019 0.214163 0.224170 0.214163 0.219855 3,476,636 76,927,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.243845 USD
Insight Chain ROI -55.74%
Market Rank #72
Market Cap 85,322,151 USD
24 Hour Volume 3,578,965 USD
Circulating Supply 349,902,689 INB
Total Supply 10,000,000,000 INB
Max Supply No Data
All Time High 0.559386 USD
(Aug 09, 2018)
All Time Low 0.100907 USD
(Dec 11, 2018)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.351324 USD /
0.212756 USD
30 Day High / Low 0.351324 USD /
0.212857 USD
7 Day High / Low 0.271786 USD /
0.225307 USD
24 Hour High / Low 0.251369 USD /
0.243251 USD
Yesterday's High / Low 0.251369 USD /
0.243251 USD
Yesterday's Open / Close 0.244733 USD /
0.245941 USD
Yesterday's Change $0.001208 USD (+0.49%)
Yesterday's Volume $3,576,870 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)