Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insight Chain Insight Chain (INB)
0.291089 USD (1.94%)
0.00002673 BTC (-2.57%)
0.00125213 ETH (-3.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
101,852,914 USD
9,352 BTC
438,124 ETH
Volume (24h)
3,877,013 USD
355.98 BTC
16,677 ETH
Circulating Supply
349,902,689 INB
Total Supply
10,000,000,000 INB

Historical data for Insight Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.297853 0.298761 0.282536 0.287175 4,449,310 100,483,448
Jul 18, 2019 0.280107 0.302203 0.266344 0.297853 7,130,088 104,219,419
Jul 17, 2019 0.267649 0.285563 0.255554 0.280362 4,358,475 98,099,273
Jul 16, 2019 0.330697 0.366829 0.263987 0.266451 5,172,354 93,232,026
Jul 15, 2019 0.328959 0.337329 0.310539 0.330506 9,269,178 115,645,089
Jul 14, 2019 0.340175 0.344660 0.324537 0.328426 6,512,408 114,917,259
Jul 13, 2019 0.348566 0.354734 0.335665 0.340170 7,703,937 119,026,293
Jul 12, 2019 0.343969 0.354909 0.333377 0.348692 16,722,036 122,008,339
Jul 11, 2019 0.345245 0.376107 0.329780 0.344930 269,180 120,691,876
Jul 10, 2019 0.316056 0.348635 0.315480 0.345325 17,657,984 120,830,175
Jul 09, 2019 0.318461 0.332575 0.315438 0.316446 5,340,067 110,725,187
Jul 08, 2019 0.301639 0.323164 0.300524 0.319277 5,799,200 111,716,001
Jul 07, 2019 0.312382 0.315233 0.293586 0.301580 6,589,235 105,523,747
Jul 06, 2019 0.306879 0.317168 0.303236 0.312395 6,629,149 109,307,811
Jul 05, 2019 0.328617 0.329249 0.299960 0.307920 5,454,433 107,741,988
Jul 04, 2019 0.313373 0.336967 0.313135 0.328539 9,250,573 114,956,793
Jul 03, 2019 0.293754 0.319906 0.293154 0.313356 7,559,595 109,644,168
Jul 02, 2019 0.254176 0.315314 0.249388 0.293559 5,494,023 102,716,967
Jul 01, 2019 0.313119 0.314474 0.248861 0.251717 4,104,930 88,076,282
Jun 30, 2019 0.279148 0.319887 0.251409 0.313119 12,965,330 109,561,155
Jun 29, 2019 0.272133 0.281515 0.248519 0.278823 4,668,269 97,560,987
Jun 28, 2019 1.56 2.74 0.229878 0.271957 6,406,967 95,158,656
Jun 27, 2019 0.305485 2.65 0.296723 1.56 12,185 546,365,196
Jun 26, 2019 0.372557 0.421783 0.271959 0.305485 2,005 106,890,164
Jun 25, 2019 0.370564 0.544700 0.336050 0.372557 3,493 130,358,829
Jun 24, 2019 0.388183 0.389534 0.321910 0.370609 2,276 129,677,257
Jun 23, 2019 0.449627 0.529155 0.328484 0.388183 1,945 135,826,399
Jun 22, 2019 0.293339 0.757851 0.262399 0.449552 6,568 157,299,522
Jun 21, 2019 0.271861 0.386621 0.254632 0.292483 2,783 102,340,414
Jun 20, 2019 0.304677 0.325331 0.248492 0.271666 2,248 95,056,675
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.291089 USD
Insight Chain ROI -47.17%
Market Rank #71
Market Cap 101,852,914 USD
24 Hour Volume 3,877,013 USD
Circulating Supply 349,902,689 INB
Total Supply 10,000,000,000 INB
Max Supply No Data
All Time High 2.74 USD
(Jun 28, 2019)
All Time Low 0.100907 USD
(Dec 11, 2018)
52 Week High / Low 2.74 USD /
0.100907 USD
90 Day High / Low 2.74 USD /
0.150234 USD
30 Day High / Low 2.74 USD /
0.229878 USD
7 Day High / Low 0.366829 USD /
0.255554 USD
24 Hour High / Low 0.291777 USD /
0.278533 USD
Yesterday's High / Low 0.298761 USD /
0.282536 USD
Yesterday's Open / Close 0.297853 USD /
0.287175 USD
Yesterday's Change $-0.010677 USD (-3.58%)
Yesterday's Volume $4,449,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)