Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ICON ICON (ICX)
0.350701 USD (6.43%)
0.00008606 BTC (5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
166,024,067 USD
40,742 BTC
Volume (24h)
18,801,459 USD
4,614 BTC
Circulating Supply
473,406,688 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.335109 0.341682 0.324461 0.330273 11,610,090 156,353,269
Mar 17, 2019 0.342300 0.342774 0.327201 0.334734 9,472,466 158,465,296
Mar 16, 2019 0.342423 0.346230 0.335505 0.342695 10,802,742 162,233,921
Mar 15, 2019 0.331567 0.347842 0.326503 0.341537 11,821,435 161,685,917
Mar 14, 2019 0.332513 0.337017 0.319785 0.332093 14,605,924 157,215,154
Mar 13, 2019 0.342430 0.356572 0.330923 0.332443 13,440,088 157,380,750
Mar 12, 2019 0.328513 0.355414 0.315679 0.341494 18,759,616 161,665,392
Mar 11, 2019 0.355560 0.358345 0.317650 0.328952 21,995,013 155,727,957
Mar 10, 2019 0.389433 0.389433 0.339691 0.354277 36,444,221 167,716,934
Mar 09, 2019 0.320704 0.376103 0.317224 0.376057 45,687,405 178,027,926
Mar 08, 2019 0.322855 0.347574 0.311285 0.321936 34,533,641 152,406,847
Mar 07, 2019 0.284381 0.336188 0.282633 0.321302 32,630,483 152,106,343
Mar 06, 2019 0.287772 0.289699 0.281452 0.284609 9,862,228 134,736,006
Mar 05, 2019 0.270326 0.295754 0.264089 0.288463 11,391,033 136,560,421
Mar 04, 2019 0.281766 0.283669 0.260798 0.269822 10,716,565 127,735,451
Mar 03, 2019 0.283269 0.298059 0.279989 0.282740 11,750,471 133,851,115
Mar 02, 2019 0.289089 0.292949 0.278748 0.281907 12,806,148 133,456,528
Mar 01, 2019 0.289033 0.313794 0.288767 0.294063 26,360,485 139,211,318
Feb 28, 2019 0.274709 0.302302 0.270221 0.290499 24,693,848 137,524,203
Feb 27, 2019 0.270103 0.281500 0.262267 0.273880 17,353,427 129,656,559
Feb 26, 2019 0.250918 0.291923 0.248141 0.269239 41,208,782 127,459,754
Feb 25, 2019 0.236522 0.252552 0.236522 0.251147 9,802,460 118,894,676
Feb 24, 2019 0.277297 0.289298 0.236421 0.236695 17,902,809 112,053,220
Feb 23, 2019 0.252288 0.277227 0.248076 0.276240 13,944,219 130,773,866
Feb 22, 2019 0.242398 0.252911 0.242184 0.252608 5,509,021 119,586,377
Feb 21, 2019 0.244120 0.250866 0.240312 0.242702 7,823,165 114,896,766
Feb 20, 2019 0.239520 0.245741 0.234886 0.244156 7,489,368 115,584,969
Feb 19, 2019 0.242979 0.246691 0.234198 0.240121 11,167,465 113,674,936
Feb 18, 2019 0.232174 0.245465 0.229032 0.243355 8,227,873 115,205,934
Feb 17, 2019 0.223711 0.235394 0.223031 0.232735 7,530,368 110,178,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Price 0.350701 USD
Market Rank #36
Market Cap 166,024,067 USD
24h Volume 18,801,459 USD
Circulating Supply 473,406,688 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
Yesterday's Open / Close $0.335109 USD / $0.330273 USD
Yesterday's High / Low $0.341682 USD / $0.324461 USD
Yesterday's Change -0.0048 USD (-1.44%)
Yesterday's Volume $11,610,090 USD