Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICON ICON (ICX)
0.373954 USD (-2.16%)
0.00004688 BTC (-1.32%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
177,032,328 USD
22,193 BTC
Volume (24h)
13,225,479 USD
1,658 BTC
Circulating Supply
473,406,688 ICX
Total Supply
800,460,000 ICX

Historical data for ICON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.388712 0.389361 0.374293 0.379049 12,203,420 179,444,284
May 24, 2019 0.386113 0.396500 0.380594 0.388712 16,549,156 184,019,033
May 23, 2019 0.378467 0.389214 0.353752 0.385658 20,372,632 182,573,205
May 22, 2019 0.403694 0.417367 0.372631 0.379405 20,886,767 179,612,651
May 21, 2019 0.372740 0.429048 0.371119 0.404627 24,995,812 191,553,224
May 20, 2019 0.387580 0.387580 0.361229 0.372514 12,874,356 176,350,751
May 19, 2019 0.371482 0.392380 0.371482 0.387107 16,480,264 183,259,085
May 18, 2019 0.372875 0.389204 0.365054 0.371445 13,094,611 175,844,555
May 17, 2019 0.390628 0.392996 0.340108 0.372875 15,244,551 176,521,506
May 16, 2019 0.402646 0.432699 0.370076 0.390689 20,759,915 184,954,669
May 15, 2019 0.374957 0.404655 0.371574 0.403254 14,463,080 190,903,109
May 14, 2019 0.349207 0.384734 0.344419 0.374820 16,265,385 177,442,276
May 13, 2019 0.325328 0.360913 0.321634 0.349601 13,340,449 165,503,510
May 12, 2019 0.346278 0.353234 0.315205 0.325328 10,882,614 154,012,605
May 11, 2019 0.320975 0.362750 0.313256 0.344628 13,509,915 163,149,069
May 10, 2019 0.293901 0.324965 0.293365 0.321130 8,507,446 152,024,887
May 09, 2019 0.317520 0.320893 0.292899 0.293861 7,207,098 139,115,884
May 08, 2019 0.320461 0.323571 0.311174 0.317520 5,460,892 150,316,292
May 07, 2019 0.336031 0.346779 0.320924 0.320924 7,852,825 151,927,633
May 06, 2019 0.336903 0.342787 0.320371 0.336014 7,309,865 159,071,058
May 05, 2019 0.335379 0.342965 0.331266 0.336508 6,032,451 159,305,303
May 04, 2019 0.339104 0.350580 0.328472 0.335860 8,550,441 158,998,222
May 03, 2019 0.335785 0.348767 0.333612 0.339104 8,777,766 160,534,068
May 02, 2019 0.334756 0.341649 0.332145 0.335785 8,093,506 158,963,101
May 01, 2019 0.341650 0.345109 0.329990 0.334620 6,818,836 158,411,205
Apr 30, 2019 0.327998 0.341926 0.320276 0.341712 8,280,781 161,768,602
Apr 29, 2019 0.353844 0.355569 0.321960 0.327881 8,536,137 155,221,022
Apr 28, 2019 0.361386 0.363967 0.351422 0.354201 5,808,651 167,680,969
Apr 27, 2019 0.357570 0.366034 0.350585 0.360937 6,350,163 170,870,003
Apr 26, 2019 0.355234 0.364269 0.345242 0.357282 9,986,412 169,139,700
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.373954 USD
ICON ROI -8.55%
Market Rank #45
Market Cap 177,032,328 USD
24 Hour Volume 13,225,479 USD
Circulating Supply 473,406,688 ICX
Total Supply 800,460,000 ICX
Max Supply No Data
All Time High 12.64 USD
(Jan 09, 2018)
All Time Low 0.181131 USD
(Feb 06, 2019)
52 Week High / Low 2.90 USD /
0.181131 USD
90 Day High / Low 0.467945 USD /
0.248141 USD
30 Day High / Low 0.432699 USD /
0.292899 USD
7 Day High / Low 0.429048 USD /
0.353752 USD
24 Hour High / Low 0.383043 USD /
0.366847 USD
Yesterday's High / Low 0.389361 USD /
0.374293 USD
Yesterday's Open / Close 0.388712 USD /
0.379049 USD
Yesterday's Change $-0.009663 USD (-2.49%)
Yesterday's Volume $12,203,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)