Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Huobi Token Huobi Token (HT)
2.23 USD (10.78%)
0.00054810 BTC (9.29%)
0.01589275 ETH (9.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
111,749,838 USD
27,405 BTC
794,641 ETH
Volume (24h)
68,960,701 USD
16,912 BTC
490,372 ETH
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 2.06 2.08 1.98 2.01 33,436,041 100,667,993
Mar 17, 2019 2.11 2.11 2.03 2.05 27,685,484 102,738,709
Mar 16, 2019 2.03 2.12 2.01 2.11 47,454,236 105,626,126
Mar 15, 2019 1.82 2.00 1.81 2.00 43,907,982 100,111,838
Mar 14, 2019 1.83 1.83 1.79 1.82 23,559,986 90,985,297
Mar 13, 2019 1.87 1.87 1.80 1.83 27,901,650 91,420,751
Mar 12, 2019 1.73 1.87 1.65 1.87 47,863,237 93,441,547
Mar 11, 2019 1.83 1.86 1.73 1.73 29,850,467 86,310,199
Mar 10, 2019 1.87 1.88 1.80 1.84 28,176,797 91,780,086
Mar 09, 2019 1.82 1.91 1.75 1.86 38,476,936 93,145,116
Mar 08, 2019 1.93 1.97 1.73 1.81 69,569,387 90,683,448
Mar 07, 2019 1.73 1.99 1.69 1.93 101,683,286 96,702,842
Mar 06, 2019 1.55 1.72 1.49 1.72 38,889,674 86,225,783
Mar 05, 2019 1.32 1.56 1.32 1.55 40,758,477 77,538,694
Mar 04, 2019 1.35 1.36 1.28 1.32 20,119,189 66,226,224
Mar 03, 2019 1.40 1.40 1.35 1.36 10,227,713 67,785,611
Mar 02, 2019 1.40 1.44 1.32 1.39 20,880,534 69,671,205
Mar 01, 2019 1.21 1.47 1.21 1.41 33,158,372 70,277,793
Feb 28, 2019 1.16 1.23 1.16 1.21 14,216,563 60,434,063
Feb 27, 2019 1.17 1.18 1.15 1.16 8,910,494 58,021,904
Feb 26, 2019 1.19 1.19 1.15 1.16 8,504,766 58,217,340
Feb 25, 2019 1.16 1.21 1.15 1.19 13,310,673 59,388,341
Feb 24, 2019 1.28 1.29 1.13 1.15 21,515,528 57,630,534
Feb 23, 2019 1.26 1.29 1.22 1.28 13,463,597 64,015,470
Feb 22, 2019 1.24 1.28 1.23 1.26 11,158,697 63,194,968
Feb 21, 2019 1.29 1.29 1.20 1.24 15,347,016 61,878,364
Feb 20, 2019 1.21 1.30 1.19 1.29 16,775,587 64,636,244
Feb 19, 2019 1.17 1.25 1.17 1.21 16,586,190 60,608,590
Feb 18, 2019 1.09 1.19 1.09 1.17 13,614,095 58,515,367
Feb 17, 2019 1.10 1.11 1.07 1.09 5,681,852 54,430,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Price 2.23 USD
Market Rank #56
Market Cap 111,749,838 USD
24h Volume 68,960,701 USD
Circulating Supply 50,000,200 HT
Total Supply 500,000,000 HT
Max Supply No Data
Yesterday's Open / Close $2.06 USD / $2.01 USD
Yesterday's High / Low $2.08 USD / $1.98 USD
Yesterday's Change -0.044 USD (-2.13%)
Yesterday's Volume $33,436,041 USD