Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Huobi Token Huobi Token (HT)
3.21 USD (-2.50%)
0.00040401 BTC (-1.14%)
0.01289875 ETH (-0.73%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
160,356,060 USD
20,201 BTC
644,940 ETH
Volume (24h)
105,154,203 USD
13,247 BTC
422,922 ETH
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 3.22 3.39 3.22 3.30 167,301,895 165,148,611
May 24, 2019 2.98 3.32 2.95 3.22 191,892,194 161,175,670
May 23, 2019 2.82 3.02 2.77 2.98 114,786,887 149,230,399
May 22, 2019 2.71 2.97 2.65 2.82 263,870,434 141,246,326
May 21, 2019 2.68 2.76 2.61 2.71 103,166,646 135,614,456
May 20, 2019 2.74 2.74 2.62 2.68 68,594,946 133,907,162
May 19, 2019 2.72 2.75 2.65 2.74 78,868,410 136,916,373
May 18, 2019 2.62 2.73 2.54 2.73 64,392,670 136,260,906
May 17, 2019 2.65 2.68 2.42 2.62 110,609,236 130,828,881
May 16, 2019 2.94 3.08 2.58 2.65 142,916,108 132,480,195
May 15, 2019 2.49 2.97 2.46 2.94 157,231,565 146,856,960
May 14, 2019 2.40 2.57 2.38 2.49 85,464,005 124,634,842
May 13, 2019 2.37 2.43 2.35 2.40 83,523,447 120,020,342
May 12, 2019 2.35 2.38 2.28 2.37 71,499,840 118,500,482
May 11, 2019 2.28 2.39 2.22 2.35 117,892,375 117,432,596
May 10, 2019 2.29 2.30 2.22 2.28 78,356,448 114,207,935
May 09, 2019 2.40 2.41 2.26 2.30 122,263,832 114,752,718
May 08, 2019 2.30 2.45 2.27 2.40 42,255,806 119,849,151
May 07, 2019 2.32 2.38 2.29 2.30 34,405,089 114,813,193
May 06, 2019 2.36 2.36 2.28 2.32 25,622,954 115,997,953
May 05, 2019 2.38 2.39 2.34 2.36 19,479,028 117,816,463
May 04, 2019 2.41 2.44 2.34 2.38 35,640,590 119,150,446
May 03, 2019 2.38 2.50 2.37 2.41 32,201,827 120,434,228
May 02, 2019 2.37 2.42 2.34 2.37 28,238,440 118,674,232
May 01, 2019 2.38 2.40 2.37 2.37 30,389,489 118,540,831
Apr 30, 2019 2.28 2.38 2.28 2.37 33,634,530 118,528,244
Apr 29, 2019 2.29 2.35 2.22 2.28 44,144,804 113,957,189
Apr 28, 2019 2.20 2.35 2.19 2.29 56,257,068 114,594,389
Apr 27, 2019 2.21 2.25 2.19 2.20 26,964,733 109,967,803
Apr 26, 2019 2.17 2.24 2.12 2.20 53,763,993 110,147,941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 3.21 USD
Huobi Token ROI +114.61%
Market Rank #53
Market Cap 160,356,060 USD
24 Hour Volume 105,154,203 USD
Circulating Supply 50,000,200 HT
Total Supply 500,000,000 HT
Max Supply No Data
All Time High 6.10 USD
(Jun 06, 2018)
All Time Low 0.890308 USD
(Jan 30, 2019)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 3.39 USD /
1.15 USD
30 Day High / Low 3.39 USD /
2.19 USD
7 Day High / Low 3.39 USD /
2.61 USD
24 Hour High / Low 3.36 USD /
3.21 USD
Yesterday's High / Low 3.39 USD /
3.22 USD
Yesterday's Open / Close 3.22 USD /
3.30 USD
Yesterday's Change $0.079459 USD (+2.46%)
Yesterday's Volume $167,301,895 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)