Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GXChain GXChain (GXC)
1.10 USD (-2.35%)
0.00013696 BTC (-2.39%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
66,185,505 USD
8,218 BTC
Volume (24h)
5,800,129 USD
720.15 BTC
Circulating Supply
60,000,000 GXC
Total Supply
99,712,602 GXC
Max Supply
100,000,000 GXC

Historical data for GXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1.10 1.15 1.10 1.13 8,357,016 67,747,955
May 23, 2019 1.10 1.11 1.04 1.10 6,584,860 66,242,163
May 22, 2019 1.12 1.15 1.09 1.10 8,140,381 66,276,056
May 21, 2019 1.10 1.16 1.08 1.12 7,431,146 67,423,825
May 20, 2019 1.10 1.11 1.04 1.10 6,389,283 65,832,356
May 19, 2019 1.04 1.12 1.04 1.10 8,093,952 66,221,725
May 18, 2019 1.07 1.08 1.04 1.04 7,916,823 62,604,894
May 17, 2019 1.18 1.18 1.00 1.07 13,772,345 64,308,572
May 16, 2019 1.24 1.29 1.15 1.18 30,718,897 70,629,779
May 15, 2019 1.11 1.25 1.11 1.24 9,879,633 74,651,878
May 14, 2019 1.08 1.15 1.07 1.11 6,364,132 66,832,278
May 13, 2019 1.03 1.13 1.03 1.08 5,024,076 64,927,902
May 12, 2019 1.07 1.12 1.02 1.03 4,805,102 62,066,278
May 11, 2019 0.937228 1.09 0.935602 1.07 8,224,568 64,005,273
May 10, 2019 0.954919 0.958452 0.909040 0.936404 5,487,401 56,184,224
May 09, 2019 0.970688 0.978490 0.942366 0.954381 4,543,974 57,262,835
May 08, 2019 1.01 1.03 0.962651 0.970688 7,000,407 58,241,296
May 07, 2019 1.03 1.06 1.01 1.01 5,260,862 60,659,201
May 06, 2019 1.03 1.04 1.00 1.03 6,028,953 62,073,497
May 05, 2019 1.04 1.05 1.02 1.03 4,291,021 61,787,005
May 04, 2019 1.09 1.11 1.02 1.04 4,524,979 62,165,886
May 03, 2019 1.06 1.11 1.06 1.09 4,670,646 65,359,000
May 02, 2019 1.07 1.10 1.06 1.06 9,902,423 63,861,543
May 01, 2019 1.07 1.09 1.07 1.07 5,408,246 64,232,377
Apr 30, 2019 1.03 1.10 1.02 1.07 11,129,487 64,393,038
Apr 29, 2019 1.07 1.09 1.02 1.03 4,734,876 61,512,087
Apr 28, 2019 1.11 1.11 1.06 1.07 10,696,497 64,056,107
Apr 27, 2019 1.10 1.12 1.09 1.11 5,221,688 66,531,146
Apr 26, 2019 1.09 1.11 1.05 1.10 9,851,557 65,898,660
Apr 25, 2019 1.20 1.24 1.08 1.08 10,906,655 64,971,122
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.10 USD
GXChain ROI -81.29%
Market Rank #90
Market Cap 66,185,505 USD
24 Hour Volume 5,800,129 USD
Circulating Supply 60,000,000 GXC
Total Supply 99,712,602 GXC
Max Supply 100,000,000 GXC
All Time High 11.24 USD
(Jan 07, 2018)
All Time Low 0.456352 USD
(Dec 15, 2018)
52 Week High / Low 4.44 USD /
0.456352 USD
90 Day High / Low 1.39 USD /
0.614993 USD
30 Day High / Low 1.29 USD /
0.909040 USD
7 Day High / Low 1.16 USD /
1.04 USD
24 Hour High / Low 1.14 USD /
1.10 USD
Yesterday's High / Low 1.15 USD /
1.10 USD
Yesterday's Open / Close 1.10 USD /
1.13 USD
Yesterday's Change $0.025328 USD (+2.29%)
Yesterday's Volume $8,357,016 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)