Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golem Golem (GNT)
0.094218 USD (-2.55%)
0.00001187 BTC (-1.12%)
0.00037934 ETH (-0.54%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
90,790,211 USD
11,441 BTC
365,538 ETH
Volume (24h)
3,626,608 USD
457.02 BTC
14,601 ETH
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.095978 0.100639 0.095393 0.096213 3,259,314 92,712,580
May 24, 2019 0.089498 0.107468 0.088887 0.095978 11,015,495 92,486,410
May 23, 2019 0.088936 0.089522 0.082846 0.089370 2,434,918 86,119,059
May 22, 2019 0.093121 0.098521 0.088874 0.089028 3,400,935 85,789,551
May 21, 2019 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
May 20, 2019 0.092108 0.092108 0.085602 0.088872 2,001,291 85,639,458
May 19, 2019 0.084825 0.092820 0.083920 0.092045 2,553,363 88,696,227
May 18, 2019 0.085635 0.090805 0.084341 0.084837 2,560,594 81,751,054
May 17, 2019 0.093187 0.094528 0.079707 0.085645 3,567,513 82,528,927
May 16, 2019 0.088273 0.118075 0.088151 0.093166 12,029,655 89,776,609
May 15, 2019 0.079068 0.088879 0.078988 0.088416 2,862,259 85,199,989
May 14, 2019 0.071554 0.079174 0.071490 0.079159 2,170,306 76,279,367
May 13, 2019 0.070743 0.074705 0.070236 0.071525 1,972,548 68,922,787
May 12, 2019 0.075315 0.075925 0.069691 0.070743 1,462,877 68,169,345
May 11, 2019 0.069365 0.076757 0.069365 0.075302 1,580,745 72,563,113
May 10, 2019 0.067742 0.071468 0.065322 0.069361 2,127,354 66,837,340
May 09, 2019 0.071857 0.072638 0.067099 0.067876 1,399,197 65,406,716
May 08, 2019 0.072754 0.072754 0.070991 0.071955 1,220,790 69,337,315
May 07, 2019 0.074433 0.075499 0.072207 0.072785 1,756,200 70,137,145
May 06, 2019 0.072506 0.075149 0.070476 0.074535 1,662,349 71,823,734
May 05, 2019 0.073942 0.074484 0.071490 0.072532 1,136,780 69,893,514
May 04, 2019 0.075836 0.076814 0.072713 0.073936 1,262,376 71,246,672
May 03, 2019 0.075464 0.077865 0.075049 0.075836 1,520,349 73,077,635
May 02, 2019 0.075512 0.075905 0.074488 0.075371 1,202,802 72,629,106
May 01, 2019 0.075878 0.077335 0.074137 0.075427 1,296,751 72,683,327
Apr 30, 2019 0.071356 0.076299 0.071356 0.075820 1,227,518 73,062,061
Apr 29, 2019 0.074734 0.075527 0.070667 0.071454 1,444,069 68,854,822
Apr 28, 2019 0.074790 0.076293 0.074057 0.074865 1,211,048 72,141,404
Apr 27, 2019 0.074245 0.075726 0.073160 0.074854 1,122,993 72,130,694
Apr 26, 2019 0.073853 0.074462 0.071544 0.074195 1,757,108 71,496,071
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.094218 USD
Golem ROI +525.98%
Market Rank #74
Market Cap 90,790,211 USD
24 Hour Volume 3,626,608 USD
Circulating Supply 963,622,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
All Time High 1.25 USD
(Jan 08, 2018)
All Time Low 0.008797 USD
(Dec 12, 2016)
52 Week High / Low 0.669637 USD /
0.053155 USD
90 Day High / Low 0.118075 USD /
0.062853 USD
30 Day High / Low 0.118075 USD /
0.065322 USD
7 Day High / Low 0.107468 USD /
0.082846 USD
24 Hour High / Low 0.100411 USD /
0.093452 USD
Yesterday's High / Low 0.100639 USD /
0.095393 USD
Yesterday's Open / Close 0.095978 USD /
0.096213 USD
Yesterday's Change $0.000235 USD (+0.24%)
Yesterday's Volume $3,259,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)