Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Golem Golem (GNT)
0.078085 USD (-2.85%)
0.00001941 BTC (-1.52%)
0.00057141 ETH (-0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
75,244,877 USD
18,701 BTC
550,625 ETH
Volume (24h)
3,782,396 USD
940.03 BTC
27,679 ETH
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT

Historical data for Golem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.082225 0.085788 0.076559 0.079210 5,965,948 76,328,911
Mar 20, 2019 0.076321 0.092895 0.075074 0.082151 17,546,270 79,162,164
Mar 19, 2019 0.075067 0.076807 0.074426 0.076218 1,893,858 73,445,601
Mar 18, 2019 0.075337 0.076002 0.074360 0.075050 881,148 72,319,538
Mar 17, 2019 0.075573 0.075949 0.074881 0.075249 716,671 72,511,357
Mar 16, 2019 0.076984 0.077355 0.075106 0.075528 1,165,093 72,780,669
Mar 15, 2019 0.076543 0.077323 0.075947 0.076992 1,766,254 74,191,545
Mar 14, 2019 0.074862 0.076739 0.073289 0.076391 2,475,194 73,612,068
Mar 13, 2019 0.076832 0.077323 0.074141 0.074824 2,914,965 72,102,447
Mar 12, 2019 0.072265 0.086530 0.071150 0.076202 12,069,622 73,429,564
Mar 11, 2019 0.070488 0.074222 0.068441 0.072430 3,173,876 69,794,860
Mar 10, 2019 0.070441 0.075066 0.068394 0.070326 3,938,820 67,767,731
Mar 09, 2019 0.067273 0.071539 0.066832 0.070353 1,659,014 67,793,598
Mar 08, 2019 0.068710 0.069250 0.066557 0.067298 926,985 64,849,823
Mar 07, 2019 0.067666 0.069062 0.067480 0.068595 1,042,679 66,099,179
Mar 06, 2019 0.066014 0.067943 0.064829 0.067521 831,698 65,064,919
Mar 05, 2019 0.064214 0.066021 0.063282 0.065974 733,943 63,573,740
Mar 04, 2019 0.066111 0.067667 0.062853 0.064142 911,286 61,808,450
Mar 03, 2019 0.066932 0.067343 0.066020 0.066234 562,813 63,824,447
Mar 02, 2019 0.066520 0.068628 0.065783 0.066988 1,099,735 64,550,949
Mar 01, 2019 0.064441 0.067677 0.064388 0.066629 1,120,960 64,205,563
Feb 28, 2019 0.064713 0.065143 0.063866 0.064431 573,034 62,087,143
Feb 27, 2019 0.065661 0.067274 0.063495 0.064675 1,011,323 62,321,839
Feb 26, 2019 0.063515 0.065898 0.063291 0.065546 1,796,298 63,161,429
Feb 25, 2019 0.061419 0.064161 0.061419 0.063710 871,093 61,392,746
Feb 24, 2019 0.069202 0.071127 0.061450 0.061602 1,485,174 59,360,772
Feb 23, 2019 0.068545 0.069993 0.067070 0.069161 1,078,605 66,645,520
Feb 22, 2019 0.065753 0.069154 0.065677 0.068661 1,221,094 66,162,898
Feb 21, 2019 0.067462 0.068101 0.065149 0.065878 983,148 63,481,408
Feb 20, 2019 0.067611 0.067870 0.066372 0.067507 862,875 65,051,626
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.078085 USD
Golem ROI +418.80%
Market Rank #67
Market Cap 75,244,877 USD
24 Hour Volume 3,782,396 USD
Circulating Supply 963,622,000 GNT
Total Supply 1,000,000,000 GNT
Max Supply No Data
All Time High 1.25 USD
(Jan 08, 2018)
All Time Low 0.008797 USD
(Dec 12, 2016)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.092895 USD /
0.053155 USD
30 Day High / Low 0.092895 USD /
0.061419 USD
7 Day High / Low 0.092895 USD /
0.074360 USD
24 Hour High / Low 0.083949 USD /
0.076513 USD
Yesterday's High / Low 0.085788 USD /
0.076559 USD
Yesterday's Open / Close 0.082225 USD /
0.079210 USD
Yesterday's Change $-0.003014 USD (-3.67%)
Yesterday's Volume $5,965,948 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)