Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (0.81%)
0.00012554 BTC (1.15%)
0.00401143 ETH (1.15%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
22,284,469 USD
2,777 BTC
88,737 ETH
Volume (24h)
28,911,611 USD
3,603 BTC
115,127 ETH
Circulating Supply
22,121,072 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.999843 1.01 0.993103 1.01 29,038,170 22,339,478
May 23, 2019 0.997283 1.00 0.995823 0.999750 27,763,511 22,220,991
May 22, 2019 1.00 1.00 0.995499 0.997142 26,568,198 22,404,924
May 21, 2019 1.00 1.00 0.998375 1.00 25,339,575 22,917,877
May 20, 2019 1.01 1.01 0.998869 1.00 26,895,724 22,956,792
May 19, 2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
May 18, 2019 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
May 17, 2019 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
May 16, 2019 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
May 15, 2019 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
May 14, 2019 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
May 13, 2019 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
May 12, 2019 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
May 11, 2019 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
May 10, 2019 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
May 09, 2019 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
May 08, 2019 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
May 07, 2019 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
May 06, 2019 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
May 05, 2019 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
May 04, 2019 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
May 03, 2019 1.00 1.01 1.00 1.00 19,445,421 47,299,927
May 02, 2019 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
May 01, 2019 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
Apr 30, 2019 1.00 1.00 1.00 1.00 17,658,395 48,001,097
Apr 29, 2019 1.00 1.01 1.00 1.00 15,904,212 51,577,893
Apr 28, 2019 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
Apr 27, 2019 1.00 1.00 1.00 1.00 18,787,244 53,596,389
Apr 26, 2019 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
Apr 25, 2019 0.999304 1.00 0.992577 0.997395 16,680,020 57,461,867
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -2.13%
Market Rank #195
Market Cap 22,284,469 USD
24 Hour Volume 28,911,611 USD
Circulating Supply 22,121,072 GUSD
Total Supply 22,121,072 GUSD
Max Supply No Data
All Time High 1.19 USD
(Oct 16, 2018)
All Time Low 0.956261 USD
(Nov 24, 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.06 USD /
0.981607 USD
30 Day High / Low 1.01 USD /
0.991778 USD
7 Day High / Low 1.01 USD /
0.993103 USD
24 Hour High / Low 1.01 USD /
0.993103 USD
Yesterday's High / Low 1.01 USD /
0.993103 USD
Yesterday's Open / Close 0.999843 USD /
1.01 USD
Yesterday's Change $0.005238 USD (+0.52%)
Yesterday's Volume $29,038,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)