Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.47%)
0.00025183 BTC (0.90%)
0.00741175 ETH (2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
62,436,995 USD
15,517 BTC
456,701 ETH
Volume (24h)
4,943,755 USD
1,229 BTC
36,162 ETH
Circulating Supply
61,618,571 GUSD

Historical data for Gemini Dollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 1.02 1.02 1.01 1.01 5,537,126 62,487,152
Mar 20, 2019 1.03 1.03 1.01 1.02 3,316,846 66,022,793
Mar 19, 2019 1.02 1.03 1.01 1.02 3,018,543 66,238,044
Mar 18, 2019 1.01 1.02 1.01 1.02 3,291,212 66,073,318
Mar 17, 2019 1.01 1.03 1.01 1.01 2,962,251 66,610,944
Mar 16, 2019 1.02 1.03 1.01 1.01 2,010,211 66,801,759
Mar 15, 2019 1.02 1.03 1.02 1.02 3,549,764 67,244,766
Mar 14, 2019 1.02 1.03 1.02 1.02 3,969,757 67,115,809
Mar 13, 2019 1.02 1.03 1.01 1.02 2,889,952 67,392,043
Mar 12, 2019 1.01 1.03 1.01 1.02 3,098,766 72,715,309
Mar 11, 2019 1.01 1.02 1.01 1.01 5,362,671 72,208,931
Mar 10, 2019 1.01 1.02 1.01 1.01 6,034,743 72,208,850
Mar 09, 2019 0.997388 1.01 0.992022 1.01 6,265,289 72,118,738
Mar 08, 2019 1.00 1.01 0.993629 0.997495 5,143,653 71,035,281
Mar 07, 2019 1.00 1.01 0.999510 1.00 3,691,717 71,402,478
Mar 06, 2019 1.00 1.02 0.997918 1.00 4,460,770 71,432,461
Mar 05, 2019 0.996253 1.01 0.994119 1.01 4,411,747 71,632,036
Mar 04, 2019 0.992915 0.999892 0.991189 0.997000 5,179,129 71,000,013
Mar 03, 2019 0.997856 1.00 0.992673 0.994303 4,204,808 70,807,987
Mar 02, 2019 0.997030 1.00 0.992010 0.998659 3,225,965 71,118,209
Mar 01, 2019 0.997004 1.01 0.994207 0.998187 2,866,103 69,836,383
Feb 28, 2019 1.01 1.02 0.989803 0.995813 4,686,822 69,909,113
Feb 27, 2019 0.999700 1.02 0.994611 1.01 15,653,895 73,821,887
Feb 26, 2019 0.999113 1.02 0.992279 1.00 4,140,436 75,435,491
Feb 25, 2019 0.985968 1.01 0.981607 1.00 6,206,028 75,512,314
Feb 24, 2019 1.01 1.01 0.985002 0.987191 14,004,556 74,715,205
Feb 23, 2019 1.01 1.01 1.00 1.01 5,570,707 76,080,084
Feb 22, 2019 1.01 1.02 1.00 1.01 4,025,979 77,403,789
Feb 21, 2019 1.01 1.01 0.992049 1.01 6,475,605 77,580,550
Feb 20, 2019 1.00 1.03 0.995958 1.01 249,473,434 77,807,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -1.56%
Market Rank #77
Market Cap 62,436,995 USD
24 Hour Volume 4,943,755 USD
Circulating Supply 61,618,571 GUSD
Total Supply 61,618,571 GUSD
Max Supply No Data
All Time High 1.19 USD
(Oct 16, 2018)
All Time Low 0.956261 USD
(Nov 24, 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.978823 USD
30 Day High / Low 1.03 USD /
0.981607 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.006970 USD (-0.68%)
Yesterday's Volume $5,537,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)