Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ethereum Classic Ethereum Classic (ETC)
4.88 USD (3.27%)
0.00121452 BTC (4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
532,701,826 USD
132,556 BTC
Volume (24h)
331,127,772 USD
82,397 BTC
Circulating Supply
109,142,539 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 4.69 4.88 4.61 4.80 330,828,877 524,232,457
Mar 20, 2019 4.66 4.76 4.54 4.68 243,257,735 511,125,503
Mar 19, 2019 4.44 4.70 4.42 4.65 459,013,224 507,750,118
Mar 18, 2019 4.47 4.53 4.39 4.44 394,491,335 484,192,520
Mar 17, 2019 4.52 4.53 4.42 4.46 183,446,354 486,792,522
Mar 16, 2019 4.43 4.63 4.43 4.52 203,176,719 493,176,746
Mar 15, 2019 4.34 4.46 4.34 4.43 187,814,628 483,220,509
Mar 14, 2019 4.27 4.38 4.23 4.34 187,331,020 472,807,297
Mar 13, 2019 4.30 4.33 4.24 4.27 160,265,628 465,352,704
Mar 12, 2019 4.26 4.34 4.21 4.30 198,416,033 468,502,801
Mar 11, 2019 4.36 4.39 4.24 4.26 204,629,223 464,014,138
Mar 10, 2019 4.31 4.39 4.22 4.36 224,014,423 474,741,807
Mar 09, 2019 4.24 4.35 4.23 4.30 216,292,812 468,236,756
Mar 08, 2019 4.39 4.43 4.17 4.24 227,329,229 461,774,458
Mar 07, 2019 4.32 4.53 4.31 4.39 234,214,382 477,715,380
Mar 06, 2019 4.32 4.36 4.26 4.31 219,478,810 469,138,633
Mar 05, 2019 4.16 4.39 4.14 4.32 242,636,788 469,772,810
Mar 04, 2019 4.28 4.30 4.08 4.16 213,298,598 452,481,126
Mar 03, 2019 4.27 4.31 4.25 4.28 182,638,030 465,693,846
Mar 02, 2019 4.28 4.44 4.22 4.28 207,971,306 465,234,261
Mar 01, 2019 4.28 4.35 4.24 4.29 165,314,927 465,663,258
Feb 28, 2019 4.33 4.38 4.26 4.28 185,561,611 464,720,519
Feb 27, 2019 4.32 4.43 4.25 4.33 201,608,400 470,677,633
Feb 26, 2019 4.29 4.38 4.25 4.33 168,459,035 469,914,385
Feb 25, 2019 4.17 4.39 4.17 4.30 227,287,641 466,743,262
Feb 24, 2019 4.84 4.97 4.19 4.20 301,941,105 455,271,069
Feb 23, 2019 4.71 4.89 4.63 4.84 248,665,482 525,503,034
Feb 22, 2019 4.53 4.80 4.50 4.72 232,494,721 512,261,744
Feb 21, 2019 4.71 4.71 4.44 4.51 226,428,873 488,816,361
Feb 20, 2019 4.59 4.77 4.48 4.70 263,413,409 509,725,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 4.88 USD
Ethereum Classic ROI +548.74%
Market Rank #19
Market Cap 532,701,826 USD
24 Hour Volume 331,127,772 USD
Circulating Supply 109,142,539 ETC
Total Supply 109,142,539 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 5.73 USD /
3.67 USD
30 Day High / Low 4.97 USD /
4.08 USD
7 Day High / Low 4.97 USD /
4.39 USD
24 Hour High / Low 4.97 USD /
4.58 USD
Yesterday's High / Low 4.88 USD /
4.61 USD
Yesterday's Open / Close 4.69 USD /
4.80 USD
Yesterday's Change $0.114898 USD (+2.45%)
Yesterday's Volume $330,828,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)