Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Classic Ethereum Classic (ETC)
7.20 USD (-2.42%)
0.00089993 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
797,021,388 USD
99,643 BTC
Volume (24h)
466,838,559 USD
58,364 BTC
Circulating Supply
110,723,190 ETC
Max Supply
210,000,000 ETC

Historical data for Ethereum Classic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 7.09 7.42 6.96 7.29 645,224,198 806,536,713
May 23, 2019 6.95 7.12 6.72 7.07 498,397,530 782,145,658
May 22, 2019 7.46 7.51 6.86 6.96 576,207,968 769,940,183
May 21, 2019 7.41 7.63 7.24 7.46 584,199,673 825,046,643
May 20, 2019 7.86 7.86 7.18 7.41 631,457,067 819,636,003
May 19, 2019 7.17 7.95 7.14 7.84 690,201,760 867,391,840
May 18, 2019 7.22 7.41 7.07 7.16 615,035,489 792,101,963
May 17, 2019 7.65 7.78 6.84 7.22 988,083,259 798,057,809
May 16, 2019 7.57 8.39 7.10 7.65 1,311,469,891 845,123,189
May 15, 2019 6.57 7.60 6.52 7.58 877,976,799 837,992,582
May 14, 2019 6.09 6.68 6.08 6.56 855,242,308 724,122,527
May 13, 2019 5.83 6.24 5.78 6.09 718,560,259 672,428,230
May 12, 2019 6.08 6.21 5.76 5.82 735,292,770 643,014,982
May 11, 2019 5.64 6.37 5.62 6.08 776,014,181 670,874,331
May 10, 2019 5.57 5.72 5.51 5.64 483,140,799 622,110,915
May 09, 2019 5.73 5.81 5.50 5.57 392,012,219 614,363,021
May 08, 2019 5.67 5.77 5.59 5.73 429,553,716 632,516,021
May 07, 2019 5.69 5.89 5.65 5.67 476,896,645 624,786,648
May 06, 2019 5.74 5.77 5.53 5.69 457,954,181 627,673,791
May 05, 2019 5.83 5.86 5.66 5.74 424,731,401 632,528,285
May 04, 2019 6.07 6.16 5.74 5.83 476,232,964 642,763,449
May 03, 2019 5.79 6.16 5.77 6.07 523,886,695 669,228,348
May 02, 2019 5.84 5.85 5.76 5.79 433,550,376 637,477,655
May 01, 2019 5.90 5.97 5.77 5.84 437,370,461 643,088,779
Apr 30, 2019 5.57 5.92 5.57 5.90 469,034,065 649,645,521
Apr 29, 2019 5.59 5.70 5.50 5.57 451,768,362 613,044,566
Apr 28, 2019 5.51 5.65 5.45 5.58 369,284,399 614,384,216
Apr 27, 2019 5.44 5.56 5.43 5.50 381,560,781 605,453,053
Apr 26, 2019 5.40 5.49 5.30 5.44 425,208,370 598,034,577
Apr 25, 2019 5.60 5.72 5.30 5.40 401,668,998 593,589,266
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 7.20 USD
Ethereum Classic ROI +856.78%
Market Rank #18
Market Cap 797,021,388 USD
24 Hour Volume 466,838,559 USD
Circulating Supply 110,723,190 ETC
Total Supply 110,723,190 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 20.58 USD /
3.32 USD
90 Day High / Low 8.39 USD /
4.08 USD
30 Day High / Low 8.39 USD /
5.30 USD
7 Day High / Low 7.95 USD /
6.72 USD
24 Hour High / Low 7.42 USD /
7.18 USD
Yesterday's High / Low 7.42 USD /
6.96 USD
Yesterday's Open / Close 7.09 USD /
7.29 USD
Yesterday's Change $0.194667 USD (+2.75%)
Yesterday's Volume $645,224,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)