Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electroneum Electroneum (ETN)
0.004408 USD (-0.68%)
0.00000055 BTC (-0.73%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
41,889,874 USD
5,201 BTC
Volume (24h)
244,251 USD
30.33 BTC
Circulating Supply
9,502,844,636 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.004431 0.004489 0.004301 0.004424 303,082 42,020,500
May 23, 2019 0.004331 0.004485 0.004157 0.004428 315,180 42,033,412
May 22, 2019 0.004663 0.004716 0.004294 0.004332 429,941 41,102,903
May 21, 2019 0.004881 0.005141 0.004584 0.004675 605,994 44,330,024
May 20, 2019 0.004978 0.005164 0.004676 0.004883 485,121 46,275,674
May 19, 2019 0.004774 0.005084 0.004755 0.004986 377,396 47,222,857
May 18, 2019 0.004749 0.005047 0.004594 0.004774 334,276 45,193,243
May 17, 2019 0.005795 0.005795 0.004492 0.004749 725,535 44,936,011
May 16, 2019 0.004804 0.005958 0.004780 0.005795 1,241,619 54,794,622
May 15, 2019 0.004394 0.004996 0.004003 0.004809 1,099,633 45,443,287
May 14, 2019 0.004841 0.004863 0.003946 0.004396 867,820 41,517,173
May 13, 2019 0.004473 0.005064 0.004401 0.004836 446,031 45,651,250
May 12, 2019 0.004855 0.004861 0.004379 0.004473 471,719 42,199,875
May 11, 2019 0.004967 0.005251 0.004712 0.004900 713,028 46,197,508
May 10, 2019 0.005126 0.005212 0.004856 0.004967 423,629 46,803,375
May 09, 2019 0.005028 0.005219 0.004974 0.005129 393,404 48,297,685
May 08, 2019 0.005225 0.005341 0.004940 0.005028 333,179 47,320,291
May 07, 2019 0.005303 0.005538 0.005238 0.005257 327,532 49,448,520
May 06, 2019 0.005449 0.005465 0.005257 0.005307 207,912 49,892,564
May 05, 2019 0.005302 0.005496 0.005244 0.005450 220,367 51,206,529
May 04, 2019 0.005346 0.005475 0.005181 0.005302 244,923 49,789,373
May 03, 2019 0.005031 0.005450 0.004982 0.005346 254,468 50,169,964
May 02, 2019 0.005073 0.005101 0.004896 0.005031 245,555 47,179,058
May 01, 2019 0.005213 0.005354 0.005049 0.005070 232,089 47,524,599
Apr 30, 2019 0.004860 0.005256 0.004838 0.005220 216,682 48,898,132
Apr 29, 2019 0.004920 0.004990 0.004793 0.004860 239,444 45,498,818
Apr 28, 2019 0.004864 0.005187 0.004848 0.004916 237,019 45,992,340
Apr 27, 2019 0.004703 0.004891 0.004584 0.004864 193,540 45,481,872
Apr 26, 2019 0.004835 0.004976 0.004687 0.004702 243,810 43,939,819
Apr 25, 2019 0.005048 0.005169 0.004806 0.004848 195,046 45,276,274
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.004408 USD
Electroneum ROI -95.33%
Market Rank #124
Market Cap 41,889,874 USD
24 Hour Volume 244,251 USD
Circulating Supply 9,502,844,636 ETN
Total Supply 9,502,844,636 ETN
Max Supply 21,000,000,000 ETN
All Time High 0.236234 USD
(Nov 02, 2017)
All Time Low 0.003946 USD
(May 14, 2019)
52 Week High / Low 0.027458 USD /
0.003946 USD
90 Day High / Low 0.008932 USD /
0.003946 USD
30 Day High / Low 0.005958 USD /
0.003946 USD
7 Day High / Low 0.005164 USD /
0.004157 USD
24 Hour High / Low 0.004489 USD /
0.004347 USD
Yesterday's High / Low 0.004489 USD /
0.004301 USD
Yesterday's Open / Close 0.004431 USD /
0.004424 USD
Yesterday's Change $-0.000007 USD (-0.16%)
Yesterday's Volume $303,082 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)