Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Electroneum Electroneum (ETN)
0.006109 USD (-6.87%)
0.00000152 BTC (-5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
55,844,295 USD
13,870 BTC
Volume (24h)
9,456,849 USD
2,349 BTC
Circulating Supply
9,141,691,553 ETN
Max Supply
21,000,000,000 ETN

Historical data for Electroneum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.006589 0.006623 0.006077 0.006219 9,388,279 56,845,466
Mar 20, 2019 0.006467 0.006635 0.006379 0.006606 11,797,733 60,346,184
Mar 19, 2019 0.006235 0.006533 0.006170 0.006461 2,642,713 58,985,663
Mar 18, 2019 0.006517 0.006611 0.006226 0.006244 525,157 56,969,531
Mar 17, 2019 0.006614 0.006632 0.006472 0.006511 337,887 59,370,234
Mar 16, 2019 0.006387 0.006896 0.006334 0.006614 483,091 60,271,281
Mar 15, 2019 0.006781 0.006940 0.006358 0.006388 741,656 58,175,426
Mar 14, 2019 0.006627 0.007902 0.006564 0.006802 3,399,219 61,904,248
Mar 13, 2019 0.005811 0.006890 0.005790 0.006605 734,645 60,074,578
Mar 12, 2019 0.005604 0.005899 0.005562 0.005799 191,892 52,708,196
Mar 11, 2019 0.005787 0.005839 0.005478 0.005603 295,812 50,888,625
Mar 10, 2019 0.005971 0.005971 0.005606 0.005809 167,864 52,721,125
Mar 09, 2019 0.006071 0.006220 0.005891 0.005986 186,832 54,294,388
Mar 08, 2019 0.006392 0.006457 0.005937 0.006075 200,133 55,065,425
Mar 07, 2019 0.005924 0.006440 0.005826 0.006385 254,378 57,836,626
Mar 06, 2019 0.006023 0.006129 0.005462 0.005940 559,852 53,769,386
Mar 05, 2019 0.006207 0.006263 0.005956 0.006049 300,238 54,721,988
Mar 04, 2019 0.006414 0.006462 0.006148 0.006227 159,134 56,297,609
Mar 03, 2019 0.006421 0.006739 0.006330 0.006437 162,097 58,151,788
Mar 02, 2019 0.006438 0.006549 0.006385 0.006427 124,557 58,023,596
Mar 01, 2019 0.006761 0.006811 0.006436 0.006450 257,231 58,194,423
Feb 28, 2019 0.006866 0.006980 0.006734 0.006782 239,488 61,143,584
Feb 27, 2019 0.006940 0.007263 0.006760 0.006842 297,042 61,650,677
Feb 26, 2019 0.007383 0.007600 0.006908 0.006985 353,336 62,889,040
Feb 25, 2019 0.007687 0.008932 0.007196 0.007406 748,127 66,638,920
Feb 24, 2019 0.007901 0.008243 0.007450 0.007686 363,403 69,110,576
Feb 23, 2019 0.006929 0.008010 0.006828 0.007896 397,617 70,946,810
Feb 22, 2019 0.007145 0.007222 0.006853 0.007020 274,248 63,040,554
Feb 21, 2019 0.007297 0.007297 0.007058 0.007153 163,213 64,184,408
Feb 20, 2019 0.007124 0.007310 0.007113 0.007284 64,200 65,316,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.006109 USD
Electroneum ROI -93.53%
Market Rank #84
Market Cap 55,844,295 USD
24 Hour Volume 9,456,849 USD
Circulating Supply 9,141,691,553 ETN
Total Supply 9,141,691,553 ETN
Max Supply 21,000,000,000 ETN
All Time High 0.236234 USD
(Nov 02, 2017)
All Time Low 0.004855 USD
(Sep 06, 2018)
52 Week High / Low 0.036357 USD /
0.004855 USD
90 Day High / Low 0.008932 USD /
0.005462 USD
30 Day High / Low 0.008932 USD /
0.005462 USD
7 Day High / Low 0.006896 USD /
0.006077 USD
24 Hour High / Low 0.006606 USD /
0.006056 USD
Yesterday's High / Low 0.006623 USD /
0.006077 USD
Yesterday's Open / Close 0.006589 USD /
0.006219 USD
Yesterday's Change $-0.000370 USD (-5.62%)
Yesterday's Volume $9,388,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)