Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Dogecoin Dogecoin (DOGE)
0.002097 USD (0.63%)
0.00000051 BTC (-0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
248,964,323 USD
61,142 BTC
Volume (24h)
21,871,160 USD
5,371 BTC
Circulating Supply
118,724,334,060 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.002076 0.002094 0.002063 0.002083 21,958,793 247,277,160
Mar 17, 2019 0.002081 0.002090 0.002057 0.002081 17,683,010 246,984,847
Mar 16, 2019 0.002047 0.002099 0.002040 0.002077 17,262,660 246,562,176
Mar 15, 2019 0.002041 0.002058 0.002015 0.002048 14,469,793 243,069,198
Mar 14, 2019 0.002022 0.002044 0.002009 0.002039 12,675,418 241,919,027
Mar 13, 2019 0.002015 0.002053 0.002005 0.002025 17,366,462 240,262,326
Mar 12, 2019 0.001969 0.002030 0.001950 0.002012 20,817,165 238,641,759
Mar 11, 2019 0.002001 0.002006 0.001947 0.001966 20,212,258 233,158,765
Mar 10, 2019 0.002000 0.002004 0.001979 0.001999 14,597,178 237,074,916
Mar 09, 2019 0.001982 0.002015 0.001972 0.001998 17,348,833 236,946,257
Mar 08, 2019 0.001992 0.001998 0.001968 0.001980 17,551,404 234,803,751
Mar 07, 2019 0.001982 0.002015 0.001966 0.001991 17,976,088 236,034,181
Mar 06, 2019 0.001985 0.001992 0.001967 0.001983 17,375,079 235,065,672
Mar 05, 2019 0.001981 0.002003 0.001961 0.001985 19,420,739 235,312,822
Mar 04, 2019 0.002004 0.002011 0.001968 0.001982 16,744,533 234,927,106
Mar 03, 2019 0.002002 0.002024 0.001991 0.001999 15,753,983 236,922,047
Mar 02, 2019 0.001992 0.002013 0.001980 0.002003 17,330,550 237,292,659
Mar 01, 2019 0.001976 0.002020 0.001976 0.001994 18,777,567 236,294,434
Feb 28, 2019 0.002018 0.002024 0.001968 0.001976 18,191,276 234,089,209
Feb 27, 2019 0.002024 0.002033 0.001954 0.002019 19,512,740 239,107,350
Feb 26, 2019 0.002029 0.002050 0.001992 0.002023 19,292,966 239,562,466
Feb 25, 2019 0.001973 0.002045 0.001930 0.002030 20,965,852 240,373,595
Feb 24, 2019 0.002088 0.002125 0.001955 0.001974 25,171,947 233,678,259
Feb 23, 2019 0.002055 0.002111 0.002034 0.002083 20,487,004 246,661,869
Feb 22, 2019 0.002030 0.002071 0.002024 0.002056 19,850,028 243,372,976
Feb 21, 2019 0.002066 0.002078 0.002022 0.002028 18,308,575 240,071,970
Feb 20, 2019 0.002065 0.002081 0.002044 0.002079 20,976,083 246,042,747
Feb 19, 2019 0.002116 0.002139 0.002056 0.002067 26,883,836 244,633,573
Feb 18, 2019 0.001993 0.002124 0.001993 0.002114 26,457,493 250,094,072
Feb 17, 2019 0.001923 0.001993 0.001915 0.001992 19,208,659 235,719,871
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price 0.002097 USD
Market Rank #26
Market Cap 248,964,323 USD
24h Volume 21,871,160 USD
Circulating Supply 118,724,334,060 DOGE
Total Supply 118,724,334,060 DOGE
Max Supply No Data
Yesterday's Open / Close $0.002076 USD / $0.002083 USD
Yesterday's High / Low $0.002094 USD / $0.002063 USD
Yesterday's Change +0.000007 USD (+0.32%)
Yesterday's Volume $21,958,793 USD