Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.002956 USD (-0.72%)
0.00000037 BTC (0.13%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
353,740,456 USD
44,344 BTC
Volume (24h)
59,419,980 USD
7,449 BTC
Circulating Supply
119,656,493,789 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
May 24, 2019 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
May 23, 2019 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
May 22, 2019 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
May 21, 2019 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
May 20, 2019 0.003179 0.003186 0.002933 0.003041 56,440,462 363,688,982
May 19, 2019 0.003011 0.003195 0.003000 0.003178 63,883,932 380,056,299
May 18, 2019 0.002966 0.003054 0.002897 0.003005 54,849,676 359,326,116
May 17, 2019 0.003169 0.003186 0.002831 0.002962 66,495,399 354,120,288
May 16, 2019 0.003310 0.003521 0.003114 0.003168 68,128,483 378,701,249
May 15, 2019 0.003073 0.003317 0.003052 0.003308 57,673,254 395,364,529
May 14, 2019 0.002758 0.003199 0.002747 0.003068 58,434,920 366,618,101
May 13, 2019 0.002663 0.002823 0.002649 0.002756 47,011,255 329,298,474
May 12, 2019 0.002757 0.002820 0.002612 0.002665 44,577,097 318,441,125
May 11, 2019 0.002515 0.002799 0.002513 0.002754 48,521,874 328,986,275
May 10, 2019 0.002503 0.002559 0.002449 0.002522 32,480,633 301,197,111
May 09, 2019 0.002536 0.002554 0.002467 0.002500 30,720,237 298,547,819
May 08, 2019 0.002534 0.002572 0.002505 0.002537 32,200,704 302,952,530
May 07, 2019 0.002544 0.002632 0.002536 0.002536 38,143,865 302,868,567
May 06, 2019 0.002633 0.002661 0.002515 0.002542 37,020,800 303,508,481
May 05, 2019 0.002709 0.002709 0.002622 0.002653 33,161,934 316,696,677
May 04, 2019 0.002698 0.002783 0.002608 0.002680 39,814,872 319,848,588
May 03, 2019 0.002610 0.002753 0.002595 0.002721 40,969,776 324,719,935
May 02, 2019 0.002525 0.002656 0.002516 0.002611 34,506,272 311,635,238
May 01, 2019 0.002510 0.002551 0.002477 0.002521 30,316,782 300,837,224
Apr 30, 2019 0.002469 0.002519 0.002443 0.002513 34,753,261 299,790,179
Apr 29, 2019 0.002527 0.002551 0.002443 0.002466 32,974,056 294,229,866
Apr 28, 2019 0.002520 0.002563 0.002502 0.002531 25,600,272 301,935,051
Apr 27, 2019 0.002515 0.002545 0.002489 0.002516 27,194,224 300,095,058
Apr 26, 2019 0.002499 0.002526 0.002453 0.002519 33,070,494 300,449,792
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002956 USD
Dogecoin ROI +429.07%
Market Rank #30
Market Cap 353,740,456 USD
24 Hour Volume 59,419,980 USD
Circulating Supply 119,656,493,789 DOGE
Total Supply 119,656,493,789 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001947 USD
30 Day High / Low 0.003521 USD /
0.002443 USD
7 Day High / Low 0.003195 USD /
0.002795 USD
24 Hour High / Low 0.003006 USD /
0.002935 USD
Yesterday's High / Low 0.003011 USD /
0.002958 USD
Yesterday's Open / Close 0.002996 USD /
0.002991 USD
Yesterday's Change $-0.000005 USD (-0.17%)
Yesterday's Volume $58,214,409 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)