Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DigiByte DigiByte (DGB)
0.013677 USD (0.01%)
0.00000336 BTC (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
158,227,098 USD
38,839 BTC
Volume (24h)
1,084,572 USD
266.22 BTC
Circulating Supply
11,568,436,528 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.014464 0.014777 0.013537 0.013674 1,575,808 158,148,719
Mar 17, 2019 0.014446 0.014615 0.014319 0.014427 861,571 166,800,169
Mar 16, 2019 0.014261 0.014728 0.014204 0.014427 1,114,513 166,734,780
Mar 15, 2019 0.014092 0.014357 0.014015 0.014310 1,029,401 165,326,764
Mar 14, 2019 0.014243 0.014316 0.013830 0.014066 1,698,511 162,455,576
Mar 13, 2019 0.014206 0.015072 0.013751 0.014169 2,446,268 163,591,287
Mar 12, 2019 0.013045 0.015797 0.012757 0.014363 8,584,760 165,769,012
Mar 11, 2019 0.012662 0.013180 0.012431 0.013024 1,582,680 150,259,335
Mar 10, 2019 0.012890 0.012959 0.012381 0.012633 993,049 145,701,101
Mar 09, 2019 0.012240 0.012934 0.011899 0.012891 1,332,627 148,624,906
Mar 08, 2019 0.011571 0.012449 0.011555 0.012267 1,865,691 141,382,851
Mar 07, 2019 0.011306 0.011872 0.011306 0.011568 1,301,564 133,278,799
Mar 06, 2019 0.011398 0.011503 0.011127 0.011309 979,615 130,253,969
Mar 05, 2019 0.010637 0.011703 0.010637 0.011392 1,669,847 131,157,581
Mar 04, 2019 0.011203 0.011327 0.010463 0.010596 983,068 121,953,641
Mar 03, 2019 0.011489 0.011620 0.011216 0.011233 821,920 129,240,927
Mar 02, 2019 0.011657 0.011708 0.011232 0.011577 1,421,894 133,145,460
Mar 01, 2019 0.010937 0.011827 0.010886 0.011626 1,575,783 133,664,790
Feb 28, 2019 0.010728 0.011029 0.010682 0.010977 640,418 126,154,686
Feb 27, 2019 0.010700 0.011116 0.010418 0.010718 2,201,051 123,137,176
Feb 26, 2019 0.010545 0.010784 0.010307 0.010644 1,907,947 122,240,857
Feb 25, 2019 0.010270 0.010896 0.010155 0.010582 2,303,680 121,490,470
Feb 24, 2019 0.011631 0.012451 0.010221 0.010304 2,807,894 118,259,625
Feb 23, 2019 0.010361 0.011731 0.010303 0.011608 2,491,914 133,178,024
Feb 22, 2019 0.010167 0.010549 0.009929 0.010358 2,185,956 118,791,826
Feb 21, 2019 0.010049 0.010487 0.009939 0.010216 2,436,000 117,124,342
Feb 20, 2019 0.009785 0.010134 0.009511 0.010084 2,283,413 115,563,192
Feb 19, 2019 0.009915 0.010082 0.009755 0.009894 1,036,539 113,352,157
Feb 18, 2019 0.009139 0.009936 0.009139 0.009870 1,016,204 113,035,945
Feb 17, 2019 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.013677 USD
Market Rank #40
Market Cap 158,227,098 USD
24h Volume 1,084,572 USD
Circulating Supply 11,568,436,528 DGB
Total Supply 11,568,436,528 DGB
Max Supply 21,000,000,000 DGB
Yesterday's Open / Close $0.014464 USD / $0.013674 USD
Yesterday's High / Low $0.014777 USD / $0.013537 USD
Yesterday's Change -0.00079 USD (-5.46%)
Yesterday's Volume $1,575,808 USD