Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiByte DigiByte (DGB)
0.015346 USD (-1.44%)
0.00000192 BTC (-0.69%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
181,654,254 USD
22,751 BTC
Volume (24h)
3,622,018 USD
453.64 BTC
Circulating Supply
11,837,521,650 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.015000 0.016103 0.014998 0.015788 5,394,017 186,853,693
May 24, 2019 0.014510 0.015351 0.014465 0.015017 3,887,809 177,672,891
May 23, 2019 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
May 22, 2019 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
May 21, 2019 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
May 20, 2019 0.013026 0.013108 0.012085 0.012461 3,371,424 147,238,119
May 19, 2019 0.012553 0.014049 0.012361 0.013082 5,173,916 154,514,242
May 18, 2019 0.012483 0.012990 0.012157 0.012586 3,633,804 148,608,755
May 17, 2019 0.013436 0.013532 0.011521 0.012498 4,272,128 147,526,718
May 16, 2019 0.015085 0.015205 0.012203 0.013436 6,475,932 158,535,902
May 15, 2019 0.011301 0.015544 0.011101 0.015105 6,267,955 178,173,186
May 14, 2019 0.010633 0.011359 0.010273 0.011312 3,627,743 133,389,829
May 13, 2019 0.010304 0.011535 0.010216 0.010629 3,013,543 125,295,992
May 12, 2019 0.011817 0.011817 0.010273 0.010287 3,395,646 121,225,236
May 11, 2019 0.010335 0.011961 0.010319 0.011820 3,459,635 139,239,123
May 10, 2019 0.010294 0.010538 0.009873 0.010361 2,319,694 122,012,983
May 09, 2019 0.010277 0.010432 0.009775 0.010295 2,384,531 121,193,586
May 08, 2019 0.010601 0.010622 0.010111 0.010295 2,036,701 121,152,050
May 07, 2019 0.010419 0.010894 0.010419 0.010606 2,053,291 124,778,491
May 06, 2019 0.010241 0.010626 0.009936 0.010376 1,787,270 122,025,360
May 05, 2019 0.010148 0.010387 0.009920 0.010244 1,349,622 120,436,265
May 04, 2019 0.010670 0.010751 0.010104 0.010149 1,880,918 119,279,990
May 03, 2019 0.010419 0.010804 0.010392 0.010674 2,085,077 125,407,078
May 02, 2019 0.010446 0.010925 0.010399 0.010420 1,882,185 122,380,109
May 01, 2019 0.010614 0.010720 0.010272 0.010445 1,408,731 122,631,012
Apr 30, 2019 0.010604 0.010985 0.010220 0.010615 1,405,184 124,589,263
Apr 29, 2019 0.010854 0.011006 0.010161 0.010603 1,423,816 124,405,830
Apr 28, 2019 0.011058 0.011105 0.010782 0.010850 1,059,780 127,264,519
Apr 27, 2019 0.011415 0.011442 0.010900 0.011052 1,327,673 129,585,266
Apr 26, 2019 0.011185 0.011551 0.010822 0.011411 1,520,780 133,751,346
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.015346 USD
DigiByte ROI +930.72%
Market Rank #44
Market Cap 181,654,254 USD
24 Hour Volume 3,622,018 USD
Circulating Supply 11,837,521,650 DGB
Total Supply 11,837,521,650 DGB
Max Supply 21,000,000,000 DGB
All Time High 0.142889 USD
(Jan 07, 2018)
All Time Low 0.000020 USD
(Dec 20, 2014)
52 Week High / Low 0.049030 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.009775 USD
30 Day High / Low 0.016103 USD /
0.009775 USD
7 Day High / Low 0.016103 USD /
0.012085 USD
24 Hour High / Low 0.015984 USD /
0.015090 USD
Yesterday's High / Low 0.016103 USD /
0.014998 USD
Yesterday's Open / Close 0.015000 USD /
0.015788 USD
Yesterday's Change $0.000788 USD (+5.25%)
Yesterday's Volume $5,394,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)