Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decred Decred (DCR)
27.89 USD (-0.94%)
0.00348004 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
274,242,449 USD
34,219 BTC
Volume (24h)
1,747,627 USD
218.07 BTC
Circulating Supply
9,833,049 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 27.59 28.87 27.19 27.85 2,144,258 273,761,615
May 23, 2019 28.27 28.27 25.77 27.58 2,570,817 270,896,015
May 22, 2019 29.56 29.76 28.11 28.21 1,865,755 277,001,089
May 21, 2019 29.43 30.03 28.92 29.59 2,075,740 290,380,295
May 20, 2019 30.31 30.32 28.21 29.46 2,591,316 288,917,490
May 19, 2019 28.86 32.04 28.81 30.26 2,614,004 296,644,803
May 18, 2019 28.61 29.35 28.42 28.91 1,783,414 283,316,280
May 17, 2019 30.90 30.92 27.12 28.61 2,517,191 280,199,949
May 16, 2019 33.32 35.00 30.55 30.87 3,069,142 302,198,340
May 15, 2019 28.54 33.87 28.54 33.43 4,165,391 327,085,278
May 14, 2019 28.73 39.92 26.43 28.56 4,994,900 279,285,596
May 13, 2019 26.78 29.32 26.52 28.68 1,727,266 280,283,425
May 12, 2019 29.18 29.70 26.49 26.78 1,648,934 261,610,350
May 11, 2019 25.63 30.38 25.21 29.21 2,269,584 285,159,999
May 10, 2019 25.64 26.22 25.55 25.64 1,327,352 250,269,478
May 09, 2019 25.53 26.06 25.34 25.71 1,410,886 250,816,818
May 08, 2019 25.50 25.74 25.00 25.53 1,255,502 248,884,185
May 07, 2019 25.93 27.00 25.51 25.51 2,707,655 248,587,342
May 06, 2019 26.30 26.40 24.91 25.90 1,622,859 252,293,306
May 05, 2019 26.28 26.57 25.39 26.23 1,275,714 255,310,689
May 04, 2019 26.25 26.84 25.51 26.25 1,488,650 255,410,692
May 03, 2019 24.81 26.64 24.65 26.25 1,769,337 255,259,123
May 02, 2019 24.26 24.89 24.23 24.76 1,714,298 240,598,052
May 01, 2019 23.62 24.34 23.59 24.34 1,200,453 236,397,779
Apr 30, 2019 23.14 23.85 22.79 23.62 1,328,685 229,293,825
Apr 29, 2019 24.23 24.40 22.93 23.13 1,110,757 224,437,240
Apr 28, 2019 23.20 24.45 23.14 24.16 1,348,847 234,271,525
Apr 27, 2019 22.93 23.39 22.73 23.17 1,230,635 224,593,104
Apr 26, 2019 23.05 23.86 22.54 22.91 1,249,746 221,970,878
Apr 25, 2019 25.20 25.31 22.73 23.05 1,326,720 223,216,998
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 27.89 USD
Decred ROI +2825.27%
Market Rank #33
Market Cap 274,242,449 USD
24 Hour Volume 1,747,627 USD
Circulating Supply 9,833,049 DCR
Total Supply 9,833,049 DCR
Max Supply 21,000,000 DCR
All Time High 139.94 USD
(Apr 25, 2018)
All Time Low 0.394796 USD
(Dec 28, 2016)
52 Week High / Low 109.84 USD /
14.21 USD
90 Day High / Low 39.92 USD /
15.92 USD
30 Day High / Low 39.92 USD /
22.54 USD
7 Day High / Low 32.04 USD /
25.77 USD
24 Hour High / Low 28.55 USD /
27.73 USD
Yesterday's High / Low 28.87 USD /
27.19 USD
Yesterday's Open / Close 27.59 USD /
27.85 USD
Yesterday's Change $0.266143 USD (+0.96%)
Yesterday's Volume $2,144,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)