Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Decred Decred (DCR)
18.56 USD (-3.16%)
0.00462059 BTC (-1.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
176,439,207 USD
43,914 BTC
Volume (24h)
1,649,886 USD
410.64 BTC
Circulating Supply
9,503,918 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 19.26 19.35 18.50 18.79 1,750,291 178,584,582
Mar 20, 2019 19.26 19.35 18.82 19.24 1,719,515 182,680,797
Mar 19, 2019 19.49 19.55 19.16 19.22 1,710,183 182,438,915
Mar 18, 2019 19.74 19.95 19.11 19.48 1,683,777 184,780,802
Mar 17, 2019 19.44 19.83 19.22 19.71 1,589,879 186,837,700
Mar 16, 2019 19.75 19.91 19.23 19.45 1,959,709 184,272,633
Mar 15, 2019 19.44 19.92 19.08 19.80 3,106,581 187,474,886
Mar 14, 2019 18.57 22.32 18.37 19.46 7,195,775 184,157,984
Mar 13, 2019 18.70 19.51 17.98 18.59 3,932,665 175,899,600
Mar 12, 2019 16.89 23.59 16.59 18.69 14,455,264 176,751,745
Mar 11, 2019 16.95 17.11 16.28 16.85 1,820,227 159,221,641
Mar 10, 2019 16.66 16.95 16.58 16.93 1,469,928 159,877,403
Mar 09, 2019 16.22 16.78 16.18 16.65 1,478,191 157,129,949
Mar 08, 2019 16.39 16.59 16.13 16.23 1,462,539 153,106,776
Mar 07, 2019 16.81 17.02 16.16 16.38 1,731,629 154,463,967
Mar 06, 2019 16.96 16.98 16.72 16.77 1,521,296 158,050,785
Mar 05, 2019 16.17 16.97 16.02 16.96 1,756,291 159,764,046
Mar 04, 2019 16.65 16.68 15.92 16.16 1,682,502 152,125,777
Mar 03, 2019 16.97 17.06 16.61 16.66 1,636,068 156,714,589
Mar 02, 2019 16.61 17.03 16.61 17.01 1,364,076 159,956,680
Mar 01, 2019 16.70 16.92 16.59 16.64 1,396,642 156,408,220
Feb 28, 2019 16.70 16.93 16.62 16.70 1,238,367 156,792,056
Feb 27, 2019 16.85 16.96 16.35 16.72 1,338,471 156,902,726
Feb 26, 2019 16.43 17.09 16.34 16.85 1,571,916 158,061,906
Feb 25, 2019 16.14 16.61 16.11 16.48 1,474,651 154,476,061
Feb 24, 2019 17.94 18.38 16.09 16.18 1,580,194 151,572,566
Feb 23, 2019 17.32 17.99 17.22 17.92 1,379,839 167,855,523
Feb 22, 2019 16.75 17.35 16.75 17.34 1,452,426 162,317,208
Feb 21, 2019 17.38 17.41 16.61 16.78 1,752,731 156,943,060
Feb 20, 2019 17.56 17.66 17.15 17.27 1,864,979 161,488,479
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 18.56 USD
Decred ROI +1847.21%
Market Rank #33
Market Cap 176,439,207 USD
24 Hour Volume 1,649,886 USD
Circulating Supply 9,503,918 DCR
Total Supply 9,503,918 DCR
Max Supply 21,000,000 DCR
All Time High 139.94 USD
(Apr 25, 2018)
All Time Low 0.394796 USD
(Dec 28, 2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 23.59 USD /
14.86 USD
30 Day High / Low 23.59 USD /
15.92 USD
7 Day High / Low 19.95 USD /
18.50 USD
24 Hour High / Low 19.24 USD /
18.50 USD
Yesterday's High / Low 19.35 USD /
18.50 USD
Yesterday's Open / Close 19.26 USD /
18.79 USD
Yesterday's Change $-0.471473 USD (-2.45%)
Yesterday's Volume $1,750,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)